Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.94	28.46	27.94	28.04	786	-0.18(-0.65%)
Jan 30, 2019	27.66	28.22	27.66	28.22	238	+1.03(+3.79%)
Jan 29, 2019	28.41	28.41	27.19	27.19	1,250	-0.94(-3.33%)
Jan 28, 2019	28.88	28.88	28.04	28.13	1,748	-0.47(-1.64%)
Jan 25, 2019	27.75	29.16	27.75	28.60	4,820	+0.84(+3.04%)
Jan 24, 2019	27.75	28.50	27.75	27.75	2,438	-0.33(-1.19%)
Jan 23, 2019	27.76	28.24	27.76	28.09	1,013	-0.04(-0.15%)
Jan 22, 2019	28.79	29.07	28.13	28.13	1,985	-0.56(-1.96%)
Jan 18, 2019	29.25	29.25	27.85	28.69	959	-0.38(-1.29%)
Jan 17, 2019	28.15	29.44	28.15	29.07	1,531	+1.41(+5.08%)
Jan 16, 2019	29.25	29.25	27.19	27.66	1,010	-1.97(-6.65%)
Jan 15, 2019	28.50	29.63	28.13	29.63	1,817	+1.50(+5.33%)
Jan 14, 2019	30.00	30.10	27.57	28.13	5,288	-1.97(-6.54%)
Jan 11, 2019	27.75	30.10	27.75	30.10	3,423	+2.34(+8.41%)
Jan 10, 2019	28.23	28.60	27.76	27.76	1,658	-0.97(-3.38%)
Jan 09, 2019	28.13	28.97	28.13	28.74	4,105	+1.68(+6.23%)
Jan 08, 2019	26.72	27.85	26.72	27.05	2,085	+0.33(+1.23%)
Jan 07, 2019	27.66	27.66	25.54	26.72	341	-0.56(-2.06%)
Jan 04, 2019	25.60	27.66	25.60	27.29	1,013	+1.31(+5.05%)
Jan 03, 2019	28.04	28.04	25.41	25.97	934	+0.84(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.