Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.64	13.64	13.45	13.49	926,314	-0.13(-0.97%)
Jan 30, 2020	13.53	13.62	13.49	13.62	710,964	+0.03(+0.25%)
Jan 29, 2020	13.60	13.62	13.55	13.58	536,476	+0.01(+0.04%)
Jan 28, 2020	13.47	13.58	13.47	13.58	601,409	+0.17(+1.24%)
Jan 27, 2020	13.41	13.48	13.31	13.41	1,291,923	-0.18(-1.35%)
Jan 24, 2020	13.67	13.68	13.56	13.60	764,549	-0.05(-0.38%)
Jan 23, 2020	13.64	13.66	13.61	13.65	398,794	+0.02(+0.17%)
Jan 22, 2020	13.66	13.68	13.61	13.62	616,639	-0.01(-0.08%)
Jan 21, 2020	13.63	13.71	13.60	13.64	1,356,524	-0.00(-0.00%)
Jan 17, 2020	13.65	13.65	13.59	13.64	739,135	+0.05(+0.38%)
Jan 16, 2020	13.57	13.59	13.57	13.59	713,767	+0.01(+0.10%)
Jan 15, 2020	13.57	13.58	13.56	13.57	505,881	-0.01(-0.06%)
Jan 14, 2020	13.58	13.58	13.56	13.58	723,128	+0.01(+0.08%)
Jan 13, 2020	13.57	13.57	13.56	13.57	783,497	+0.01(+0.06%)
Jan 10, 2020	13.57	13.57	13.55	13.56	830,362	+0.00(+0.02%)
Jan 09, 2020	13.56	13.59	13.55	13.56	1,093,552	+0.01(+0.04%)
Jan 08, 2020	13.51	13.56	13.50	13.55	741,529	+0.03(+0.21%)
Jan 07, 2020	13.52	13.54	13.51	13.52	682,925	+0.01(+0.08%)
Jan 06, 2020	13.46	13.52	13.45	13.51	714,410	+0.02(+0.17%)
Jan 03, 2020	13.47	13.51	13.45	13.49	706,440	-0.01(-0.11%)
Jan 02, 2020	13.49	13.51	13.47	13.50	946,085	+0.07(+0.53%)
Dec 31, 2019	13.40	13.44	13.39	13.43	524,337	+0.02(+0.15%)
Dec 30, 2019	13.47	13.47	13.38	13.41	642,702	-0.03(-0.21%)
Dec 27, 2019	13.48	13.49	13.44	13.44	589,065	-0.01(-0.08%)
Dec 26, 2019	13.44	13.46	13.43	13.45	482,497	+0.03(+0.21%)
Dec 24, 2019	13.42	13.43	13.42	13.42	335,066	+0.01(+0.10%)
Dec 23, 2019	13.42	13.43	13.41	13.41	597,354	+0.00(+0.02%)
Dec 20, 2019	13.40	13.41	13.37	13.41	614,022	+0.07(+0.55%)
Dec 19, 2019	13.33	13.33	13.32	13.33	790,179	+0.01(+0.04%)
Dec 18, 2019	13.33	13.33	13.32	13.33	404,467	+0.00(+0.02%)
Dec 17, 2019	13.32	13.33	13.30	13.32	613,022	+0.00(+0.02%)
Dec 16, 2019	13.32	13.33	13.31	13.32	555,852	+0.03(+0.19%)
Dec 13, 2019	13.28	13.31	13.27	13.30	1,118,481	+0.01(+0.06%)
Dec 12, 2019	13.25	13.30	13.24	13.29	725,210	+0.05(+0.34%)
Dec 11, 2019	13.23	13.24	13.22	13.24	658,778	+0.02(+0.17%)
Dec 10, 2019	13.22	13.24	13.19	13.22	570,048	+0.00(+0.00%)
Dec 09, 2019	13.24	13.25	13.19	13.22	511,531	-0.01(-0.04%)
Dec 06, 2019	13.20	13.24	13.16	13.23	940,416	+0.06(+0.47%)
Dec 05, 2019	13.16	13.17	13.12	13.16	537,736	+0.03(+0.21%)
Dec 04, 2019	13.13	13.16	13.13	13.14	545,917	+0.03(+0.26%)
Dec 03, 2019	13.06	13.10	12.99	13.10	485,929	-0.05(-0.34%)
Dec 02, 2019	13.20	13.23	13.10	13.15	648,239	-0.07(-0.51%)
Nov 29, 2019	13.23	13.24	13.20	13.21	306,391	-0.01(-0.06%)
Nov 27, 2019	13.23	13.23	13.20	13.22	363,563	+0.02(+0.19%)
Nov 26, 2019	13.19	13.21	13.18	13.20	417,298	+0.02(+0.13%)
Nov 25, 2019	13.12	13.18	13.11	13.18	381,747	+0.10(+0.78%)
Nov 22, 2019	13.10	13.12	13.06	13.08	561,630	-0.01(-0.04%)
Nov 21, 2019	13.10	13.10	13.06	13.08	494,248	-0.02(-0.13%)
Nov 20, 2019	13.11	13.15	13.02	13.10	539,286	-0.04(-0.28%)
Nov 19, 2019	13.15	13.15	13.10	13.14	736,134	+0.02(+0.17%)
Nov 18, 2019	13.13	13.14	13.08	13.12	541,115	+0.01(+0.09%)
Nov 15, 2019	13.09	13.11	13.05	13.10	861,021	+0.08(+0.60%)
Nov 14, 2019	13.03	13.03	13.01	13.03	450,903	+0.01(+0.09%)
Nov 13, 2019	13.03	13.03	13.00	13.01	1,140,231	-0.01(-0.09%)
Nov 12, 2019	13.03	13.03	13.01	13.03	919,408	+0.00(+0.00%)
Nov 11, 2019	13.02	13.03	13.01	13.03	605,346	+0.00(+0.00%)
Nov 08, 2019	13.01	13.03	13.00	13.03	461,567	+0.02(+0.17%)
Nov 07, 2019	13.02	13.03	13.00	13.00	963,216	-0.01(-0.09%)
Nov 06, 2019	13.01	13.01	12.98	13.01	677,899	+0.00(+0.00%)
Nov 05, 2019	13.01	13.01	12.99	13.01	385,762	+0.03(+0.22%)
Nov 04, 2019	12.99	13.01	12.98	12.99	989,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.