Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 16.70 | 16.72 | 16.69 | 16.72 | 2,404,012 | +0.01(+0.06%) |
Jul 01, 2025 | 16.70 | 16.72 | 16.68 | 16.71 | 4,137,419 | -0.01(-0.06%) |
Jun 30, 2025 | 16.71 | 16.73 | 16.70 | 16.72 | 3,728,294 | +0.02(+0.12%) |
Jun 27, 2025 | 16.68 | 16.70 | 16.66 | 16.70 | 3,864,337 | +0.03(+0.18%) |
Jun 26, 2025 | 16.66 | 16.68 | 16.64 | 16.67 | 3,924,921 | +0.03(+0.18%) |
Jun 25, 2025 | 16.63 | 16.64 | 16.61 | 16.64 | 3,495,456 | +0.03(+0.18%) |
Jun 24, 2025 | 16.58 | 16.62 | 16.57 | 16.61 | 4,874,927 | +0.09(+0.54%) |
Jun 23, 2025 | 16.43 | 16.52 | 16.39 | 16.52 | 5,642,903 | +0.11(+0.65%) |
Jun 20, 2025 | 16.55 | 16.61 | 16.35 | 16.41 | 7,112,306 | -0.06(-0.36%) |
Jun 18, 2025 | 16.48 | 16.51 | 16.46 | 16.47 | 4,256,232 | +0.00(+0.00%) |
Jun 17, 2025 | 16.48 | 16.50 | 16.45 | 16.47 | 3,656,740 | -0.02(-0.12%) |
Jun 16, 2025 | 16.45 | 16.49 | 16.45 | 16.49 | 2,921,705 | +0.07(+0.42%) |
Jun 13, 2025 | 16.41 | 16.46 | 16.40 | 16.42 | 4,796,281 | -0.04(-0.24%) |
Jun 12, 2025 | 16.43 | 16.46 | 16.42 | 16.46 | 2,622,221 | +0.02(+0.12%) |
Jun 11, 2025 | 16.46 | 16.47 | 16.42 | 16.44 | 3,547,111 | -0.01(-0.06%) |
Jun 10, 2025 | 16.43 | 16.45 | 16.42 | 16.45 | 2,407,968 | +0.02(+0.12%) |
Jun 09, 2025 | 16.40 | 16.43 | 16.40 | 16.43 | 2,787,353 | +0.03(+0.18%) |
Jun 06, 2025 | 16.38 | 16.41 | 16.37 | 16.40 | 4,026,260 | +0.09(+0.55%) |
Jun 05, 2025 | 16.37 | 16.40 | 16.29 | 16.32 | 5,941,551 | -0.05(-0.30%) |
Jun 04, 2025 | 16.34 | 16.36 | 16.32 | 16.36 | 3,109,982 | +0.03(+0.18%) |
Jun 03, 2025 | 16.28 | 16.33 | 16.27 | 16.33 | 3,134,106 | +0.06(+0.36%) |
Jun 02, 2025 | 16.16 | 16.28 | 16.16 | 16.28 | 3,332,811 | +0.07(+0.43%) |
May 30, 2025 | 16.18 | 16.22 | 16.06 | 16.21 | 5,439,198 | +0.01(+0.06%) |
May 29, 2025 | 16.27 | 16.27 | 16.14 | 16.20 | 3,598,951 | +0.03(+0.18%) |
May 28, 2025 | 16.20 | 16.23 | 16.15 | 16.17 | 3,639,828 | -0.03(-0.18%) |
May 27, 2025 | 16.09 | 16.20 | 16.07 | 16.20 | 5,501,814 | +0.25(+1.55%) |
May 23, 2025 | 15.87 | 16.00 | 15.86 | 15.95 | 6,271,282 | -0.09(-0.56%) |
May 22, 2025 | 16.01 | 16.09 | 15.99 | 16.04 | 5,257,274 | +0.03(+0.19%) |
May 21, 2025 | 16.07 | 16.17 | 15.96 | 16.01 | 4,880,328 | -0.12(-0.74%) |
May 20, 2025 | 16.11 | 16.14 | 16.07 | 16.13 | 4,084,314 | -0.02(-0.12%) |
May 19, 2025 | 16.03 | 16.15 | 16.02 | 16.15 | 5,366,146 | +0.00(+0.03%) |
May 16, 2025 | 16.14 | 16.15 | 16.04 | 16.14 | 6,153,987 | +0.04(+0.24%) |
May 15, 2025 | 16.09 | 16.10 | 16.02 | 16.10 | 4,396,593 | +0.02(+0.12%) |
May 14, 2025 | 16.09 | 16.10 | 16.08 | 16.08 | 3,529,554 | -0.01(-0.06%) |
May 13, 2025 | 16.09 | 16.10 | 16.08 | 16.09 | 5,397,431 | +0.00(+0.00%) |
May 12, 2025 | 16.08 | 16.11 | 16.07 | 16.09 | 4,551,114 | +0.01(+0.06%) |
May 09, 2025 | 16.06 | 16.08 | 16.06 | 16.08 | 5,252,242 | +0.02(+0.12%) |
May 08, 2025 | 16.09 | 16.09 | 16.05 | 16.06 | 4,016,325 | +0.00(+0.00%) |
May 07, 2025 | 16.05 | 16.07 | 16.02 | 16.06 | 6,146,045 | +0.01(+0.06%) |
May 06, 2025 | 16.02 | 16.06 | 16.02 | 16.05 | 3,151,292 | +0.01(+0.06%) |
May 05, 2025 | 16.03 | 16.06 | 16.02 | 16.04 | 3,833,072 | +0.00(+0.00%) |
May 02, 2025 | 16.04 | 16.05 | 16.02 | 16.04 | 5,572,843 | +0.04(+0.24%) |