Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1270 | 1431 | 1110 | 1120 | 39 | -220.00(-16.42%) |
Jan 30, 2020 | 1100 | 1650 | 1080 | 1340 | 282 | +240.00(+21.82%) |
Jan 29, 2020 | 950.00 | 1220 | 950.00 | 1100 | 154 | +175.00(+18.92%) |
Jan 28, 2020 | 885.50 | 970.00 | 885.50 | 925.00 | 225 | -9.80(-1.05%) |
Jan 27, 2020 | 840.00 | 1100 | 833.70 | 934.80 | 598 | +94.80(+11.29%) |
Jan 24, 2020 | 870.00 | 870.00 | 820.00 | 840.00 | 12 | +0.00(+0.00%) |
Jan 23, 2020 | 950.00 | 950.40 | 550.00 | 840.00 | 33 | -110.00(-11.58%) |
Jan 22, 2020 | 960.00 | 1050 | 950.00 | 950.00 | 4 | -50.10(-5.01%) |
Jan 21, 2020 | 1000 | 1032 | 1000 | 1000 | 1 | -40.00(-3.85%) |
Jan 17, 2020 | 985.00 | 1040 | 985.00 | 1040 | 9 | +50.10(+5.06%) |
Jan 16, 2020 | 1090 | 1110 | 960.00 | 990.00 | 11 | -86.20(-8.01%) |
Jan 15, 2020 | 990.00 | 1130 | 990.00 | 1076 | 25 | +116.20(+12.10%) |
Jan 14, 2020 | 1100 | 1100 | 950.00 | 960.00 | 17 | -140.00(-12.73%) |
Jan 13, 2020 | 930.00 | 1330 | 880.00 | 1100 | 202 | +160.00(+17.02%) |
Jan 10, 2020 | 900.00 | 940.00 | 870.00 | 940.00 | 15 | -30.10(-3.10%) |
Jan 09, 2020 | 1000 | 1000 | 880.10 | 970.10 | 1 | -29.90(-2.99%) |
Jan 08, 2020 | 1030 | 1030 | 820.00 | 1000 | 1 | +178.70(+21.76%) |
Jan 07, 2020 | 821.30 | 821.30 | 821.30 | 821.30 | 1 | +0.50(+0.06%) |
Jan 06, 2020 | 870.00 | 1000 | 790.00 | 820.80 | 14 | -57.10(-6.50%) |
Jan 03, 2020 | 877.90 | 877.90 | 877.90 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 877.90 | 877.90 | 877.90 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 877.90 | 877.90 | 877.90 | 877.90 | 0 | -39.40(-4.30%) |
Dec 30, 2019 | 917.30 | 917.30 | 917.30 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 1030 | 1030 | 880.00 | 917.30 | 18 | -77.40(-7.78%) |
Dec 26, 2019 | 990.00 | 1040 | 990.00 | 994.70 | 7 | +35.10(+3.66%) |
Dec 24, 2019 | 959.60 | 959.60 | 959.60 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 959.60 | 959.60 | 959.60 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 952.70 | 959.60 | 952.70 | 959.60 | 3 | +4.80(+0.50%) |
Dec 19, 2019 | 1010 | 1010 | 954.80 | 954.80 | 0 | -55.20(-5.47%) |
Dec 18, 2019 | 1050 | 1050 | 950.00 | 1010 | 10 | +90.00(+9.78%) |
Dec 17, 2019 | 917.20 | 920.00 | 901.00 | 920.00 | 4 | +20.00(+2.22%) |
Dec 16, 2019 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | -120.00(-11.76%) |
Dec 13, 2019 | 1020 | 1020 | 1020 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 950.00 | 1020 | 950.00 | 1020 | 4 | +47.00(+4.83%) |
Dec 11, 2019 | 910.00 | 1000 | 900.00 | 973.00 | 2 | +49.50(+5.36%) |
Dec 10, 2019 | 1070 | 1070 | 900.00 | 923.50 | 5 | +23.50(+2.61%) |
Dec 09, 2019 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 930.00 | 930.00 | 900.00 | 900.00 | 2 | -20.00(-2.17%) |
Dec 04, 2019 | 920.00 | 930.00 | 920.00 | 920.00 | 1 | +10.00(+1.10%) |
Dec 03, 2019 | 1000 | 1008 | 880.00 | 910.00 | 4 | -148.30(-14.01%) |
Dec 02, 2019 | 1058 | 1058 | 1058 | 1058 | 0 | +88.40(+9.11%) |
Nov 29, 2019 | 969.90 | 969.90 | 969.90 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 877.40 | 1090 | 877.40 | 969.90 | 23 | +119.80(+14.09%) |
Nov 25, 2019 | 850.10 | 850.10 | 850.10 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 850.10 | 850.10 | 850.10 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 850.10 | 850.10 | 850.10 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 850.10 | 850.10 | 850.10 | 850.10 | 1 | -42.00(-4.71%) |
Nov 18, 2019 | 892.10 | 892.10 | 892.10 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 892.10 | 892.10 | 892.10 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 834.20 | 897.90 | 834.20 | 892.10 | 0 | -57.80(-6.08%) |
Nov 12, 2019 | 949.90 | 949.90 | 949.90 | 949.90 | 0 | -10.10(-1.05%) |
Nov 11, 2019 | 960.00 | 960.00 | 960.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 975.90 | 975.90 | 960.00 | 960.00 | 0 | -20.00(-2.04%) |
Nov 07, 2019 | 1088 | 1088 | 980.00 | 980.00 | 2 | -150.00(-13.27%) |
Nov 06, 2019 | 1130 | 1130 | 1130 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 1130 | 1130 | 1130 | 1130 | 12 | +179.00(+18.82%) |
Nov 04, 2019 | 951.00 | 951.00 | 951.00 | 951.00 | 1 | +0.00(+0.00%) |