Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.035	6.287	5.959	6.049	28,561	-0.25(-3.91%)
Jan 30, 2018	6.168	6.295	5.967	6.295	19,084	+0.13(+2.05%)
Jan 29, 2018	6.475	6.563	6.160	6.168	20,688	-0.16(-2.59%)
Jan 26, 2018	6.346	6.384	6.257	6.332	12,663	-0.22(-3.41%)
Jan 25, 2018	6.406	6.555	6.332	6.555	10,253	+0.02(+0.34%)
Jan 24, 2018	6.366	6.539	6.366	6.533	4,836	+0.16(+2.45%)
Jan 23, 2018	6.333	6.664	6.333	6.376	10,406	-0.12(-1.86%)
Jan 22, 2018	6.518	6.551	6.488	6.498	4,075	-0.09(-1.33%)
Jan 19, 2018	6.741	6.741	6.418	6.585	11,421	-0.16(-2.41%)
Jan 18, 2018	6.630	6.853	6.615	6.748	10,456	+0.01(+0.20%)
Jan 17, 2018	6.987	7.008	6.593	6.734	35,288	-0.39(-5.54%)
Jan 16, 2018	7.226	7.293	6.928	7.129	25,033	-0.09(-1.24%)
Jan 12, 2018		7.218	7.218	7.218	0	-0.23(-3.10%)
Jan 11, 2018	7.308	7.583	6.771	7.449	66,215	+0.05(+0.62%)
Jan 10, 2018	7.375	7.403	7.375	7.403	6,713	-0.05(-0.71%)
Jan 09, 2018	7.263	7.819	7.263	7.457	24,971	+0.22(+3.09%)
Jan 08, 2018	7.151	8.529	7.151	7.233	115,729	+0.08(+1.15%)
Jan 05, 2018	7.822	7.822	7.002	7.151	29,418	-0.37(-4.95%)
Jan 04, 2018	6.876	7.971	6.851	7.524	62,598	+0.57(+8.14%)
Jan 03, 2018	6.883	7.211	6.786	6.958	34,253	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.