Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.470	2.490	2.330	2.419	64,965	-0.07(-2.84%)
Jul 10, 2025	2.540	2.600	2.450	2.490	45,312	-0.01(-0.40%)
Jul 09, 2025	2.510	2.600	2.485	2.500	97,737	+0.04(+1.63%)
Jul 08, 2025	2.500	2.570	2.450	2.460	27,429	+0.01(+0.41%)
Jul 07, 2025	2.440	2.500	2.406	2.450	29,052	-0.03(-1.21%)
Jul 03, 2025	2.440	2.520	2.374	2.480	23,825	+0.02(+0.81%)
Jul 02, 2025	2.430	2.500	2.402	2.460	20,577	+0.06(+2.50%)
Jul 01, 2025	2.410	2.480	2.360	2.400	24,195	+0.02(+0.84%)
Jun 30, 2025	2.360	2.492	2.360	2.380	33,798	+0.02(+0.85%)
Jun 27, 2025	2.390	2.490	2.350	2.360	25,395	-0.02(-0.84%)
Jun 26, 2025	2.340	2.380	2.325	2.380	6,179	+0.07(+3.03%)
Jun 25, 2025	2.350	2.350	2.298	2.310	17,135	-0.03(-1.28%)
Jun 24, 2025	2.290	2.350	2.290	2.340	31,493	+0.07(+3.08%)
Jun 23, 2025	2.350	2.350	2.260	2.270	46,252	-0.05(-2.16%)
Jun 20, 2025	2.500	2.550	2.320	2.320	57,254	-0.12(-4.92%)
Jun 18, 2025	2.520	2.592	2.420	2.440	62,569	-0.09(-3.56%)
Jun 17, 2025	2.600	2.645	2.529	2.530	34,151	-0.05(-1.94%)
Jun 16, 2025	2.640	2.700	2.500	2.580	31,819	+0.02(+0.78%)
Jun 13, 2025	2.590	2.625	2.520	2.560	31,609	-0.09(-3.40%)
Jun 12, 2025	2.630	2.672	2.620	2.650	20,553	+0.00(+0.00%)
Jun 11, 2025	2.720	2.840	2.640	2.650	47,317	-0.07(-2.57%)
Jun 10, 2025	2.840	2.840	2.600	2.720	71,608	-0.09(-3.20%)
Jun 09, 2025	2.470	3.450	2.460	2.810	640,700	+0.35(+14.23%)
Jun 06, 2025	2.420	2.523	2.330	2.460	48,200	+0.09(+3.80%)
Jun 05, 2025	2.400	2.490	2.320	2.370	30,434	+0.02(+0.85%)
Jun 04, 2025	2.300	2.360	2.260	2.350	26,102	+0.08(+3.52%)
Jun 03, 2025	2.190	2.285	2.190	2.270	27,412	+0.09(+4.13%)
Jun 02, 2025	2.190	2.252	2.010	2.180	29,960	-0.01(-0.46%)
May 30, 2025	2.260	2.280	2.110	2.190	43,382	-0.11(-4.78%)
May 29, 2025	2.310	2.388	2.210	2.300	39,681	+0.00(+0.00%)
May 28, 2025	2.450	2.550	2.300	2.300	28,083	-0.09(-3.77%)
May 27, 2025	2.300	2.511	2.250	2.390	109,444	+0.17(+7.66%)
May 23, 2025	2.380	2.380	2.199	2.220	137,798	-0.14(-5.93%)
May 22, 2025	2.400	2.400	2.250	2.360	46,466	+0.04(+1.72%)
May 21, 2025	2.450	2.500	2.260	2.320	68,282	-0.13(-5.31%)
May 20, 2025	2.550	2.580	2.430	2.450	20,970	-0.07(-2.78%)
May 19, 2025	2.520	2.637	2.497	2.520	21,151	-0.03(-1.18%)
May 16, 2025	2.740	2.740	2.545	2.550	41,984	-0.14(-5.20%)
May 15, 2025	2.610	2.740	2.610	2.690	15,260	+0.08(+3.07%)
May 14, 2025	2.920	2.920	2.600	2.610	70,544	-0.21(-7.45%)
May 13, 2025	2.950	2.950	2.780	2.820	22,475	-0.09(-3.09%)
May 12, 2025	2.860	2.955	2.800	2.910	27,183	+0.16(+5.82%)
May 09, 2025	2.880	2.900	2.580	2.750	57,519	-0.13(-4.51%)
May 08, 2025	2.900	3.000	2.756	2.880	38,382	+0.08(+2.86%)
May 07, 2025	2.730	2.800	2.651	2.800	23,116	+0.12(+4.48%)
May 06, 2025	2.710	2.780	2.650	2.680	24,463	-0.07(-2.55%)
May 05, 2025	2.750	2.940	2.715	2.750	27,797	-0.09(-3.17%)
May 02, 2025	2.920	2.920	2.560	2.840	39,382	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.