Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 6.960 | 6.960 | 6.690 | 6.790 | 8,223 | -0.17(-2.44%) |
Jan 26, 2023 | 7.000 | 7.000 | 6.710 | 6.960 | 8,962 | +0.00(+0.01%) |
Jan 25, 2023 | 6.890 | 6.975 | 6.710 | 6.959 | 5,652 | -0.07(-1.01%) |
Jan 24, 2023 | 6.550 | 7.055 | 6.550 | 7.030 | 14,715 | +0.48(+7.26%) |
Jan 23, 2023 | 6.550 | 6.774 | 6.540 | 6.554 | 8,130 | +0.01(+0.20%) |
Jan 20, 2023 | 6.550 | 6.691 | 6.460 | 6.541 | 15,701 | +0.03(+0.48%) |
Jan 19, 2023 | 6.500 | 6.590 | 6.450 | 6.510 | 3,294 | -0.09(-1.36%) |
Jan 18, 2023 | 6.750 | 6.750 | 6.560 | 6.600 | 3,063 | -0.02(-0.30%) |
Jan 17, 2023 | 6.440 | 6.700 | 6.260 | 6.620 | 17,749 | +0.28(+4.33%) |
Jan 13, 2023 | 6.520 | 6.520 | 6.210 | 6.345 | 34,225 | -0.14(-2.08%) |
Jan 12, 2023 | 6.640 | 6.640 | 6.358 | 6.480 | 9,433 | -0.16(-2.41%) |
Jan 11, 2023 | 6.650 | 6.670 | 6.480 | 6.640 | 11,106 | +0.16(+2.47%) |
Jan 10, 2023 | 6.350 | 6.500 | 6.190 | 6.480 | 7,904 | +0.19(+3.02%) |
Jan 09, 2023 | 6.190 | 6.360 | 6.025 | 6.290 | 14,192 | +0.39(+6.61%) |
Jan 06, 2023 | 5.750 | 5.900 | 5.640 | 5.900 | 17,297 | +0.15(+2.61%) |
Jan 05, 2023 | 5.670 | 5.750 | 5.300 | 5.750 | 10,526 | +0.08(+1.41%) |
Jan 04, 2023 | 5.200 | 5.715 | 5.200 | 5.670 | 27,231 | +0.37(+6.98%) |
Jan 03, 2023 | 4.900 | 5.300 | 4.900 | 5.300 | 16,996 | +0.35(+7.14%) |
Dec 30, 2022 | 4.830 | 5.030 | 4.730 | 4.947 | 15,257 | +0.07(+1.37%) |
Dec 29, 2022 | 4.930 | 5.020 | 4.760 | 4.880 | 21,874 | -0.03(-0.61%) |
Dec 28, 2022 | 5.430 | 5.500 | 4.910 | 4.910 | 41,976 | -0.58(-10.56%) |
Dec 27, 2022 | 5.530 | 5.535 | 5.415 | 5.490 | 7,904 | -0.03(-0.55%) |
Dec 23, 2022 | 5.610 | 5.731 | 5.500 | 5.520 | 11,029 | -0.09(-1.60%) |
Dec 22, 2022 | 5.520 | 5.733 | 5.520 | 5.610 | 5,134 | +0.09(+1.63%) |
Dec 21, 2022 | 5.490 | 5.582 | 5.410 | 5.520 | 23,446 | +0.02(+0.36%) |
Dec 20, 2022 | 5.875 | 5.875 | 5.410 | 5.500 | 17,620 | -0.08(-1.43%) |
Dec 19, 2022 | 6.190 | 6.190 | 5.560 | 5.580 | 11,021 | -0.32(-5.42%) |
Dec 16, 2022 | 5.930 | 6.065 | 5.760 | 5.900 | 20,460 | -0.03(-0.51%) |
Dec 15, 2022 | 6.050 | 6.468 | 5.850 | 5.930 | 20,348 | -0.16(-2.63%) |
Dec 14, 2022 | 6.120 | 6.240 | 5.980 | 6.090 | 11,215 | -0.09(-1.46%) |
Dec 13, 2022 | 6.420 | 6.420 | 5.610 | 6.180 | 82,878 | -0.11(-1.75%) |
Dec 12, 2022 | 6.300 | 6.440 | 6.132 | 6.290 | 12,305 | -0.01(-0.16%) |
Dec 09, 2022 | 6.440 | 6.440 | 6.140 | 6.300 | 8,453 | +0.04(+0.64%) |
Dec 08, 2022 | 6.082 | 6.380 | 6.075 | 6.260 | 9,931 | +0.28(+4.68%) |
Dec 07, 2022 | 5.810 | 6.100 | 5.810 | 5.980 | 15,572 | +0.08(+1.36%) |
Dec 06, 2022 | 6.420 | 6.570 | 5.800 | 5.900 | 25,988 | -0.50(-7.81%) |
Dec 05, 2022 | 6.750 | 6.880 | 6.400 | 6.400 | 14,967 | -0.40(-5.88%) |
Dec 02, 2022 | 6.730 | 7.000 | 6.730 | 6.800 | 12,463 | -0.05(-0.73%) |
Dec 01, 2022 | 6.830 | 6.982 | 6.735 | 6.850 | 10,077 | +0.00(+0.00%) |
Nov 30, 2022 | 6.700 | 6.900 | 6.700 | 6.850 | 6,440 | +0.10(+1.48%) |
Nov 29, 2022 | 6.870 | 7.000 | 6.580 | 6.750 | 6,316 | -0.11(-1.60%) |
Nov 28, 2022 | 6.700 | 6.950 | 6.680 | 6.860 | 3,034 | +0.00(+0.07%) |
Nov 25, 2022 | 6.840 | 6.855 | 6.720 | 6.855 | 659 | -0.08(-1.15%) |
Nov 23, 2022 | 6.750 | 6.959 | 6.620 | 6.935 | 3,429 | +0.30(+4.60%) |
Nov 22, 2022 | 6.760 | 7.000 | 6.570 | 6.630 | 13,774 | -0.01(-0.15%) |
Nov 21, 2022 | 6.500 | 6.974 | 6.400 | 6.640 | 10,417 | +0.21(+3.27%) |
Nov 18, 2022 | 6.500 | 6.500 | 6.330 | 6.430 | 9,401 | -0.13(-1.93%) |
Nov 17, 2022 | 6.850 | 6.850 | 6.340 | 6.557 | 22,171 | -0.20(-3.01%) |
Nov 16, 2022 | 7.000 | 7.120 | 6.510 | 6.760 | 29,121 | -0.14(-2.03%) |
Nov 15, 2022 | 7.000 | 7.398 | 6.900 | 6.900 | 22,866 | -0.26(-3.63%) |
Nov 14, 2022 | 7.170 | 7.690 | 7.100 | 7.160 | 19,240 | +0.00(+0.00%) |
Nov 11, 2022 | 7.062 | 7.258 | 6.876 | 7.160 | 11,857 | +0.21(+2.96%) |
Nov 10, 2022 | 6.866 | 7.062 | 6.834 | 6.954 | 14,767 | +0.09(+1.29%) |
Nov 09, 2022 | 6.964 | 7.091 | 6.748 | 6.866 | 45,708 | -0.09(-1.27%) |
Nov 08, 2022 | 7.189 | 7.277 | 6.925 | 6.954 | 11,336 | -0.14(-1.94%) |
Nov 07, 2022 | 7.180 | 7.328 | 7.023 | 7.091 | 35,994 | -0.46(-6.10%) |
Nov 04, 2022 | 7.798 | 7.988 | 7.435 | 7.552 | 44,355 | +0.19(+2.53%) |
Nov 03, 2022 | 7.503 | 7.641 | 7.258 | 7.366 | 20,235 | +0.00(+0.00%) |
Nov 02, 2022 | 7.866 | 7.915 | 7.307 | 7.366 | 13,379 | -0.55(-6.94%) |