Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 8.888 | 8.888 | 8.325 | 8.458 | 9,715 | +0.02(+0.20%) |
Jan 27, 2022 | 8.655 | 8.971 | 8.441 | 8.441 | 3,477 | -0.09(-1.07%) |
Jan 26, 2022 | 8.615 | 8.781 | 8.425 | 8.532 | 11,141 | -0.08(-0.96%) |
Jan 25, 2022 | 8.350 | 8.814 | 8.350 | 8.615 | 6,183 | -0.08(-0.93%) |
Jan 24, 2022 | 8.306 | 8.772 | 7.538 | 8.696 | 36,771 | +0.20(+2.32%) |
Jan 21, 2022 | 8.524 | 9.021 | 8.449 | 8.499 | 18,243 | -0.29(-3.25%) |
Jan 20, 2022 | 9.038 | 9.261 | 8.781 | 8.785 | 7,587 | -0.19(-2.17%) |
Jan 19, 2022 | 9.021 | 9.286 | 8.864 | 8.980 | 7,064 | -0.17(-1.89%) |
Jan 18, 2022 | 9.153 | 9.344 | 8.855 | 9.153 | 15,841 | -0.16(-1.70%) |
Jan 14, 2022 | 9.311 | 0 | +0.20(+2.18%) | |||
Jan 13, 2022 | 8.880 | 9.112 | 8.808 | 9.112 | 6,466 | +0.17(+1.85%) |
Jan 12, 2022 | 9.153 | 9.427 | 8.759 | 8.946 | 14,346 | -0.04(-0.46%) |
Jan 11, 2022 | 8.853 | 9.261 | 8.815 | 8.988 | 14,627 | -0.06(-0.64%) |
Jan 10, 2022 | 9.112 | 9.269 | 8.709 | 9.046 | 16,899 | -0.10(-1.09%) |
Jan 07, 2022 | 9.402 | 9.700 | 9.054 | 9.145 | 17,733 | -0.54(-5.56%) |
Jan 06, 2022 | 9.344 | 9.824 | 9.300 | 9.684 | 57,290 | +0.42(+4.56%) |
Jan 05, 2022 | 9.402 | 9.526 | 9.059 | 9.261 | 24,300 | -0.10(-1.06%) |
Jan 04, 2022 | 9.112 | 9.377 | 9.079 | 9.361 | 46,598 | +0.34(+3.72%) |
Jan 03, 2022 | 9.104 | 9.112 | 8.623 | 9.025 | 22,129 | +0.25(+2.88%) |
Dec 31, 2021 | 8.673 | 8.988 | 8.626 | 8.772 | 10,431 | -0.12(-1.40%) |
Dec 30, 2021 | 8.858 | 8.905 | 8.452 | 8.897 | 6,788 | +0.04(+0.47%) |
Dec 29, 2021 | 8.532 | 8.905 | 8.532 | 8.855 | 18,230 | +0.31(+3.59%) |
Dec 28, 2021 | 8.565 | 8.565 | 8.110 | 8.549 | 14,901 | -0.01(-0.10%) |
Dec 27, 2021 | 8.367 | 8.565 | 8.115 | 8.557 | 20,483 | +0.31(+3.82%) |
Dec 23, 2021 | 8.081 | 8.408 | 8.081 | 8.242 | 12,361 | -0.04(-0.50%) |
Dec 22, 2021 | 8.184 | 8.284 | 8.043 | 8.284 | 20,918 | +0.27(+3.41%) |
Dec 21, 2021 | 7.654 | 8.176 | 7.588 | 8.010 | 23,974 | +0.55(+7.44%) |
Dec 20, 2021 | 7.596 | 7.758 | 7.248 | 7.455 | 7,511 | -0.37(-4.76%) |
Dec 17, 2021 | 7.298 | 7.927 | 7.298 | 7.828 | 21,978 | +0.41(+5.59%) |
Dec 16, 2021 | 7.812 | 7.886 | 7.290 | 7.414 | 16,898 | -0.46(-5.79%) |
Dec 15, 2021 | 7.555 | 8.060 | 7.240 | 7.870 | 24,143 | +0.27(+3.49%) |
Dec 14, 2021 | 8.118 | 8.458 | 7.414 | 7.604 | 156,200 | -0.58(-7.09%) |
Dec 13, 2021 | 8.507 | 8.681 | 8.085 | 8.184 | 26,850 | -0.42(-4.91%) |
Dec 10, 2021 | 8.582 | 8.864 | 8.465 | 8.607 | 22,008 | -0.02(-0.29%) |
Dec 09, 2021 | 8.474 | 8.781 | 8.320 | 8.632 | 14,039 | +0.02(+0.29%) |
Dec 08, 2021 | 8.615 | 8.648 | 8.453 | 8.607 | 25,389 | +0.01(+0.10%) |
Dec 07, 2021 | 8.445 | 8.739 | 8.342 | 8.598 | 22,334 | +0.36(+4.43%) |
Dec 06, 2021 | 8.043 | 8.375 | 7.878 | 8.234 | 22,162 | +0.36(+4.63%) |
Dec 03, 2021 | 8.002 | 8.897 | 7.870 | 7.870 | 16,468 | -0.07(-0.94%) |
Dec 02, 2021 | 7.787 | 8.068 | 7.754 | 7.944 | 34,831 | +0.07(+0.95%) |
Dec 01, 2021 | 8.242 | 8.620 | 7.870 | 7.870 | 31,242 | -0.40(-4.81%) |
Nov 30, 2021 | 8.350 | 8.571 | 7.936 | 8.267 | 72,039 | -0.22(-2.63%) |
Nov 29, 2021 | 9.013 | 9.046 | 8.367 | 8.491 | 35,575 | -0.30(-3.39%) |
Nov 26, 2021 | 9.029 | 9.253 | 8.582 | 8.789 | 39,717 | -0.58(-6.19%) |
Nov 24, 2021 | 9.162 | 9.369 | 9.112 | 9.369 | 18,356 | +0.19(+2.08%) |
Nov 23, 2021 | 9.443 | 9.443 | 9.036 | 9.178 | 18,989 | -0.34(-3.57%) |
Nov 22, 2021 | 9.278 | 9.593 | 9.137 | 9.518 | 50,152 | +0.41(+4.45%) |
Nov 19, 2021 | 9.319 | 9.476 | 9.013 | 9.112 | 45,815 | -0.40(-4.18%) |
Nov 18, 2021 | 9.468 | 9.510 | 9.443 | 9.510 | 12,172 | -0.04(-0.43%) |
Nov 17, 2021 | 9.336 | 9.659 | 9.183 | 9.551 | 29,041 | +0.08(+0.87%) |
Nov 16, 2021 | 9.294 | 9.700 | 9.120 | 9.468 | 46,948 | +0.13(+1.42%) |
Nov 15, 2021 | 9.459 | 9.581 | 9.070 | 9.336 | 62,335 | +0.02(+0.18%) |
Nov 12, 2021 | 9.295 | 9.827 | 9.295 | 9.319 | 59,998 | -0.02(-0.18%) |
Nov 11, 2021 | 9.688 | 9.921 | 9.336 | 9.336 | 35,462 | -0.43(-4.44%) |
Nov 10, 2021 | 9.393 | 9.770 | 43,411 | -0.38(-3.79%) | ||
Nov 09, 2021 | 9.205 | 10.15 | 9.205 | 10.15 | 92,654 | +0.81(+8.68%) |
Nov 08, 2021 | 9.336 | 9.442 | 9.045 | 9.344 | 36,307 | +0.17(+1.87%) |
Nov 05, 2021 | 10.07 | 10.07 | 9.146 | 9.172 | 94,686 | -0.07(-0.71%) |
Nov 04, 2021 | 9.352 | 10.65 | 9.016 | 9.237 | 274,622 | -0.92(-9.03%) |
Nov 03, 2021 | 8.828 | 10.75 | 8.627 | 10.15 | 814,256 | +1.39(+15.89%) |
Nov 02, 2021 | 8.435 | 8.762 | 8.205 | 8.762 | 43,184 | +0.53(+6.47%) |
Nov 01, 2021 | 8.197 | 8.230 | 8.181 | 8.230 | 13,565 | +0.05(+0.60%) |
Oct 29, 2021 | 8.156 | 8.337 | 7.534 | 8.181 | 56,228 | +0.57(+7.53%) |
Oct 28, 2021 | 7.968 | 8.001 | 7.477 | 7.608 | 39,965 | -0.40(-5.01%) |
Oct 27, 2021 | 8.304 | 8.304 | 7.903 | 8.009 | 19,508 | -0.30(-3.65%) |
Oct 26, 2021 | 8.156 | 8.312 | 7.952 | 8.312 | 28,147 | +0.34(+4.32%) |
Oct 25, 2021 | 7.755 | 8.091 | 7.755 | 7.968 | 12,046 | +0.16(+2.05%) |
Oct 22, 2021 | 7.698 | 8.001 | 7.610 | 7.808 | 39,472 | +0.11(+1.44%) |
Oct 21, 2021 | 7.780 | 7.812 | 7.575 | 7.698 | 13,324 | +0.01(+0.11%) |
Oct 20, 2021 | 7.681 | 7.968 | 7.604 | 7.690 | 22,710 | +0.11(+1.40%) |
Oct 19, 2021 | 7.207 | 7.720 | 7.186 | 7.583 | 40,135 | +0.38(+5.35%) |
Oct 18, 2021 | 7.239 | 7.511 | 7.027 | 7.198 | 19,335 | -0.04(-0.57%) |
Oct 15, 2021 | 7.190 | 7.427 | 7.190 | 7.239 | 17,410 | +0.19(+2.67%) |
Oct 14, 2021 | 7.100 | 7.305 | 6.994 | 7.051 | 25,427 | +0.06(+0.82%) |
Oct 13, 2021 | 7.182 | 7.414 | 6.871 | 6.994 | 39,252 | -0.11(-1.50%) |
Oct 12, 2021 | 7.141 | 7.227 | 7.059 | 7.100 | 16,211 | -0.02(-0.34%) |
Oct 11, 2021 | 7.256 | 7.321 | 7.116 | 7.125 | 17,187 | -0.02(-0.34%) |
Oct 08, 2021 | 7.399 | 7.465 | 7.125 | 7.149 | 8,728 | -0.09(-1.24%) |
Oct 07, 2021 | 7.313 | 7.452 | 7.141 | 7.239 | 17,383 | +0.06(+0.80%) |
Oct 06, 2021 | 7.338 | 7.428 | 7.133 | 7.182 | 19,784 | -0.15(-2.01%) |
Oct 05, 2021 | 7.346 | 7.444 | 7.256 | 7.329 | 20,577 | -0.02(-0.22%) |
Oct 04, 2021 | 7.567 | 7.791 | 7.288 | 7.346 | 47,754 | -0.43(-5.48%) |
Oct 01, 2021 | 7.747 | 8.165 | 7.641 | 7.772 | 53,230 | +0.13(+1.71%) |
Sep 30, 2021 | 7.722 | 7.771 | 7.493 | 7.641 | 14,162 | +0.01(+0.11%) |
Sep 29, 2021 | 7.944 | 8.066 | 7.632 | 7.632 | 23,605 | -0.25(-3.12%) |
Sep 28, 2021 | 8.099 | 8.230 | 7.862 | 7.878 | 29,732 | -0.32(-3.90%) |
Sep 27, 2021 | 8.271 | 8.312 | 7.952 | 8.197 | 12,870 | -0.08(-0.99%) |
Sep 24, 2021 | 8.345 | 8.435 | 8.240 | 8.279 | 11,879 | -0.07(-0.79%) |
Sep 23, 2021 | 8.402 | 8.435 | 8.107 | 8.345 | 30,138 | -0.09(-1.07%) |
Sep 22, 2021 | 8.410 | 8.673 | 8.410 | 8.435 | 7,942 | -0.01(-0.10%) |
Sep 21, 2021 | 8.648 | 8.648 | 8.337 | 8.443 | 7,619 | -0.16(-1.81%) |
Sep 20, 2021 | 8.803 | 8.803 | 8.300 | 8.599 | 35,035 | +0.33(+3.96%) |
Sep 17, 2021 | 8.681 | 8.910 | 8.058 | 8.271 | 69,284 | -0.42(-4.81%) |
Sep 16, 2021 | 9.762 | 9.759 | 8.545 | 8.689 | 18,911 | -0.03(-0.38%) |
Sep 15, 2021 | 8.599 | 8.910 | 8.517 | 8.722 | 15,713 | +0.21(+2.50%) |
Sep 14, 2021 | 9.041 | 9.197 | 8.476 | 8.509 | 19,526 | -0.43(-4.85%) |
Sep 13, 2021 | 9.475 | 9.622 | 8.943 | 8.943 | 21,490 | -0.39(-4.21%) |
Sep 10, 2021 | 9.377 | 9.491 | 9.221 | 9.336 | 10,543 | -0.03(-0.35%) |
Sep 09, 2021 | 9.237 | 9.565 | 9.237 | 9.368 | 12,597 | +0.04(+0.44%) |
Sep 08, 2021 | 9.803 | 9.876 | 9.237 | 9.328 | 36,942 | -0.37(-3.80%) |
Sep 07, 2021 | 9.663 | 9.909 | 9.524 | 9.696 | 29,271 | +0.07(+0.77%) |
Sep 03, 2021 | 9.770 | 10.07 | 9.500 | 9.622 | 51,805 | -0.26(-2.65%) |
Sep 02, 2021 | 9.745 | 10.22 | 9.459 | 9.884 | 37,202 | +0.25(+2.55%) |
Sep 01, 2021 | 10.21 | 10.34 | 9.374 | 9.639 | 77,468 | -0.15(-1.49%) |
Aug 31, 2021 | 9.687 | 10.02 | 9.402 | 9.785 | 26,516 | -0.02(-0.17%) |
Aug 30, 2021 | 9.299 | 9.922 | 9.209 | 9.801 | 37,081 | +0.53(+5.77%) |
Aug 27, 2021 | 8.416 | 9.339 | 8.416 | 9.266 | 201,287 | +0.24(+2.69%) |
Aug 26, 2021 | 8.723 | 9.315 | 8.538 | 9.023 | 70,777 | +0.19(+2.11%) |
Aug 25, 2021 | 8.310 | 8.869 | 8.100 | 8.837 | 23,038 | +0.60(+7.28%) |
Aug 24, 2021 | 8.059 | 8.497 | 8.059 | 8.237 | 17,827 | +0.13(+1.60%) |
Aug 23, 2021 | 7.986 | 8.181 | 7.938 | 8.108 | 17,132 | +0.06(+0.81%) |
Aug 20, 2021 | 7.930 | 8.165 | 7.854 | 8.043 | 11,581 | +0.08(+1.02%) |
Aug 19, 2021 | 7.954 | 8.322 | 7.783 | 7.962 | 20,125 | -0.16(-1.99%) |
Aug 18, 2021 | 7.832 | 8.229 | 7.824 | 8.124 | 26,376 | +0.33(+4.21%) |
Aug 17, 2021 | 8.286 | 8.367 | 7.112 | 7.796 | 66,615 | -0.48(-5.82%) |
Aug 16, 2021 | 8.489 | 8.489 | 8.232 | 8.278 | 16,273 | -0.15(-1.83%) |
Aug 13, 2021 | 8.497 | 8.549 | 8.360 | 8.432 | 15,600 | -0.13(-1.51%) |
Aug 12, 2021 | 8.796 | 8.796 | 8.262 | 8.561 | 14,941 | -0.23(-2.67%) |
Aug 11, 2021 | 8.902 | 9.007 | 8.707 | 8.796 | 14,607 | -0.08(-0.91%) |
Aug 10, 2021 | 8.618 | 8.894 | 8.618 | 8.877 | 14,069 | +0.22(+2.53%) |
Aug 09, 2021 | 8.375 | 8.804 | 8.200 | 8.659 | 18,595 | +0.14(+1.62%) |
Aug 06, 2021 | 8.732 | 8.894 | 8.262 | 8.521 | 46,360 | -0.38(-4.28%) |
Aug 05, 2021 | 8.626 | 8.902 | 8.262 | 8.902 | 83,612 | +0.28(+3.19%) |
Aug 04, 2021 | 8.853 | 9.044 | 8.626 | 8.626 | 13,464 | -0.37(-4.14%) |
Aug 03, 2021 | 9.047 | 9.047 | 8.642 | 8.999 | 25,351 | -0.09(-0.98%) |
Aug 02, 2021 | 9.331 | 9.331 | 8.910 | 9.088 | 29,288 | -0.28(-2.94%) |
Jul 30, 2021 | 9.331 | 9.513 | 9.072 | 9.363 | 13,312 | -0.05(-0.52%) |
Jul 29, 2021 | 9.517 | 9.631 | 9.315 | 9.412 | 20,105 | -0.07(-0.77%) |
Jul 28, 2021 | 9.412 | 9.485 | 9.245 | 9.485 | 14,500 | +0.05(+0.52%) |
Jul 27, 2021 | 9.234 | 9.436 | 8.950 | 9.436 | 26,810 | +0.07(+0.78%) |
Jul 26, 2021 | 9.501 | 9.606 | 9.072 | 9.363 | 27,290 | -0.07(-0.77%) |
Jul 23, 2021 | 9.007 | 9.436 | 8.918 | 9.436 | 20,195 | +0.44(+4.86%) |
Jul 22, 2021 | 9.290 | 9.290 | 8.780 | 8.999 | 25,425 | -0.32(-3.39%) |
Jul 21, 2021 | 9.209 | 9.452 | 9.193 | 9.315 | 10,559 | +0.12(+1.32%) |
Jul 20, 2021 | 8.837 | 9.315 | 8.821 | 9.193 | 20,096 | +0.32(+3.65%) |
Jul 19, 2021 | 8.829 | 8.918 | 8.586 | 8.869 | 32,900 | -0.06(-0.64%) |
Jul 16, 2021 | 9.064 | 9.201 | 8.804 | 8.926 | 40,955 | -0.15(-1.61%) |
Jul 15, 2021 | 9.047 | 9.424 | 8.853 | 9.072 | 34,917 | -0.06(-0.62%) |
Jul 14, 2021 | 9.995 | 10.00 | 9.124 | 9.128 | 66,705 | -0.84(-8.45%) |
Jul 13, 2021 | 10.26 | 10.34 | 9.833 | 9.971 | 35,321 | -0.31(-2.99%) |
Jul 12, 2021 | 10.23 | 10.29 | 9.930 | 10.28 | 29,042 | +0.06(+0.63%) |
Jul 09, 2021 | 10.34 | 10.34 | 10.12 | 10.21 | 24,720 | -0.08(-0.79%) |
Jul 08, 2021 | 10.03 | 10.34 | 9.720 | 10.29 | 34,304 | +0.28(+2.83%) |
Jul 07, 2021 | 10.90 | 10.99 | 10.00 | 10.01 | 63,526 | -0.88(-8.10%) |
Jul 06, 2021 | 10.93 | 11.05 | 10.77 | 10.89 | 55,681 | -0.08(-0.74%) |
Jul 02, 2021 | 11.49 | 11.58 | 10.98 | 10.98 | 55,233 | -0.48(-4.17%) |
Jul 01, 2021 | 11.83 | 11.90 | 11.19 | 11.45 | 72,398 | -0.36(-3.08%) |
Jun 30, 2021 | 11.83 | 11.92 | 11.66 | 11.82 | 54,510 | -0.11(-0.95%) |
Jun 29, 2021 | 12.46 | 12.53 | 11.74 | 11.93 | 96,461 | -0.25(-2.06%) |
Jun 28, 2021 | 12.03 | 12.96 | 11.29 | 12.18 | 352,249 | +1.39(+12.91%) |
Jun 25, 2021 | 10.98 | 10.98 | 10.61 | 10.79 | 46,519 | -0.02(-0.15%) |
Jun 24, 2021 | 10.78 | 10.99 | 10.56 | 10.81 | 66,672 | +0.02(+0.15%) |
Jun 23, 2021 | 10.53 | 10.81 | 10.46 | 10.79 | 57,283 | +0.23(+2.23%) |
Jun 22, 2021 | 10.66 | 10.66 | 10.45 | 10.55 | 80,031 | -0.02(-0.15%) |
Jun 21, 2021 | 10.04 | 10.72 | 9.896 | 10.57 | 66,283 | +0.65(+6.53%) |
Jun 18, 2021 | 10.08 | 10.08 | 9.831 | 9.922 | 24,905 | -0.13(-1.29%) |
Jun 17, 2021 | 9.882 | 10.12 | 9.730 | 10.05 | 42,425 | +0.06(+0.65%) |
Jun 16, 2021 | 9.857 | 10.14 | 9.712 | 9.987 | 96,169 | +0.11(+1.07%) |
Jun 15, 2021 | 10.45 | 10.46 | 9.776 | 9.882 | 86,554 | -0.58(-5.50%) |
Jun 14, 2021 | 10.21 | 10.46 | 10.16 | 10.46 | 60,588 | +0.30(+2.95%) |
Jun 11, 2021 | 9.963 | 10.20 | 9.840 | 10.16 | 83,965 | +0.23(+2.33%) |
Jun 10, 2021 | 9.955 | 9.955 | 9.558 | 9.926 | 86,760 | -0.09(-0.93%) |
Jun 09, 2021 | 9.598 | 10.02 | 9.525 | 10.02 | 114,058 | +0.51(+5.37%) |
Jun 08, 2021 | 9.396 | 9.566 | 9.323 | 9.509 | 38,912 | +0.11(+1.21%) |
Jun 07, 2021 | 9.218 | 9.396 | 9.112 | 9.396 | 68,668 | +0.21(+2.29%) |
Jun 04, 2021 | 9.096 | 9.185 | 8.740 | 9.185 | 43,086 | +0.45(+5.19%) |
Jun 03, 2021 | 8.659 | 8.983 | 8.534 | 8.732 | 25,241 | -0.09(-1.01%) |
Jun 02, 2021 | 8.521 | 8.829 | 8.521 | 8.821 | 23,853 | +0.28(+3.22%) |
Jun 01, 2021 | 8.221 | 8.699 | 8.140 | 8.545 | 65,925 | +0.32(+3.94%) |
May 28, 2021 | 8.861 | 8.958 | 8.019 | 8.221 | 143,878 | -0.22(-2.59%) |
May 27, 2021 | 8.764 | 8.788 | 8.246 | 8.440 | 39,228 | -0.22(-2.53%) |
May 26, 2021 | 8.165 | 8.699 | 8.108 | 8.659 | 49,628 | +0.49(+6.05%) |
May 25, 2021 | 8.221 | 8.590 | 8.100 | 8.165 | 56,178 | -0.02(-0.30%) |
May 24, 2021 | 8.416 | 8.748 | 8.148 | 8.189 | 17,754 | -0.21(-2.51%) |
May 21, 2021 | 8.237 | 8.505 | 8.173 | 8.399 | 22,064 | +0.17(+2.07%) |
May 20, 2021 | 8.229 | 8.302 | 8.072 | 8.229 | 14,000 | -0.09(-1.07%) |
May 19, 2021 | 8.359 | 8.456 | 7.986 | 8.318 | 36,883 | -0.11(-1.25%) |
May 18, 2021 | 7.841 | 8.424 | 7.751 | 8.424 | 76,971 | +0.61(+7.77%) |
May 17, 2021 | 7.606 | 7.816 | 7.411 | 7.816 | 20,989 | +0.30(+3.99%) |
May 14, 2021 | 7.622 | 7.687 | 7.330 | 7.517 | 29,599 | +0.00(+0.00%) |
May 13, 2021 | 7.444 | 7.557 | 7.330 | 7.517 | 46,112 | +0.14(+1.92%) |
May 12, 2021 | 7.598 | 7.645 | 7.234 | 7.375 | 23,788 | -0.37(-4.76%) |
May 11, 2021 | 7.816 | 7.889 | 7.662 | 7.743 | 31,305 | -0.14(-1.75%) |
May 10, 2021 | 7.614 | 7.897 | 7.598 | 7.881 | 66,469 | +0.23(+3.02%) |
May 07, 2021 | 7.687 | 7.687 | 7.508 | 7.650 | 16,053 | -0.09(-1.20%) |
May 06, 2021 | 7.768 | 7.768 | 7.573 | 7.743 | 27,531 | -0.02(-0.21%) |
May 05, 2021 | 7.881 | 7.889 | 7.679 | 7.760 | 18,111 | -0.14(-1.74%) |
May 04, 2021 | 8.003 | 8.003 | 7.630 | 7.897 | 35,314 | -0.09(-1.12%) |
May 03, 2021 | 7.897 | 8.011 | 7.541 | 7.986 | 42,825 | +0.24(+3.14%) |
Apr 30, 2021 | 7.816 | 7.837 | 7.573 | 7.743 | 82,471 | +0.08(+1.06%) |
Apr 29, 2021 | 7.407 | 7.678 | 7.353 | 7.662 | 43,184 | +0.13(+1.70%) |
Apr 28, 2021 | 7.215 | 7.535 | 7.191 | 7.535 | 47,395 | +0.34(+4.78%) |
Apr 27, 2021 | 7.351 | 7.358 | 7.059 | 7.191 | 44,299 | -0.08(-1.10%) |
Apr 26, 2021 | 6.823 | 7.367 | 6.823 | 7.271 | 85,488 | +0.48(+7.06%) |
Apr 23, 2021 | 6.823 | 6.823 | 6.602 | 6.791 | 29,787 | +0.02(+0.35%) |
Apr 22, 2021 | 6.951 | 6.951 | 6.696 | 6.768 | 43,578 | +0.01(+0.12%) |
Apr 21, 2021 | 6.528 | 6.991 | 6.520 | 6.760 | 80,151 | +0.24(+3.68%) |
Apr 20, 2021 | 6.560 | 6.704 | 6.464 | 6.520 | 24,455 | -0.03(-0.49%) |
Apr 19, 2021 | 6.736 | 6.783 | 6.552 | 6.552 | 34,852 | -0.23(-3.42%) |
Apr 16, 2021 | 6.799 | 6.822 | 6.664 | 6.783 | 27,409 | -0.02(-0.24%) |
Apr 15, 2021 | 6.919 | 6.967 | 6.672 | 6.799 | 44,829 | -0.02(-0.23%) |
Apr 14, 2021 | 6.512 | 6.852 | 6.448 | 6.815 | 14,141 | +0.30(+4.53%) |
Apr 13, 2021 | 6.576 | 6.632 | 6.424 | 6.520 | 19,488 | -0.11(-1.69%) |
Apr 12, 2021 | 6.720 | 6.720 | 6.544 | 6.632 | 20,498 | -0.12(-1.78%) |
Apr 09, 2021 | 6.776 | 6.847 | 6.632 | 6.752 | 15,894 | -0.13(-1.86%) |
Apr 08, 2021 | 7.239 | 7.239 | 6.656 | 6.879 | 32,196 | -0.24(-3.37%) |
Apr 07, 2021 | 6.903 | 7.295 | 6.855 | 7.119 | 52,031 | +0.27(+3.97%) |
Apr 06, 2021 | 6.664 | 6.872 | 6.632 | 6.847 | 24,853 | +0.24(+3.63%) |
Apr 05, 2021 | 6.312 | 6.656 | 6.232 | 6.608 | 37,912 | +0.32(+5.08%) |
Apr 01, 2021 | 6.096 | 6.392 | 6.096 | 6.288 | 19,899 | +0.25(+4.10%) |
Mar 31, 2021 | 6.096 | 6.456 | 5.992 | 6.040 | 79,035 | -0.02(-0.40%) |
Mar 30, 2021 | 6.304 | 6.304 | 6.008 | 6.064 | 37,082 | -0.28(-4.41%) |
Mar 29, 2021 | 6.528 | 6.728 | 6.272 | 6.344 | 30,743 | -0.22(-3.41%) |
Mar 26, 2021 | 6.552 | 6.776 | 6.512 | 6.568 | 32,415 | +0.01(+0.18%) |
Mar 25, 2021 | 6.815 | 6.927 | 6.528 | 6.556 | 38,237 | -0.31(-4.48%) |
Mar 24, 2021 | 6.863 | 7.151 | 6.560 | 6.863 | 47,697 | +0.07(+1.06%) |
Mar 23, 2021 | 7.015 | 7.175 | 6.791 | 6.791 | 51,739 | -0.26(-3.63%) |
Mar 22, 2021 | 7.263 | 7.549 | 7.047 | 7.047 | 33,210 | -0.21(-2.86%) |
Mar 19, 2021 | 7.383 | 7.511 | 7.255 | 7.255 | 109,637 | -0.10(-1.30%) |
Mar 18, 2021 | 7.375 | 7.541 | 7.255 | 7.351 | 78,104 | +0.16(+2.22%) |
Mar 17, 2021 | 7.694 | 7.694 | 7.191 | 7.191 | 44,232 | -0.58(-7.41%) |
Mar 16, 2021 | 7.910 | 8.018 | 7.622 | 7.766 | 15,330 | -0.11(-1.42%) |
Mar 15, 2021 | 8.174 | 8.208 | 7.721 | 7.878 | 77,122 | -0.15(-1.89%) |
Mar 12, 2021 | 7.950 | 8.182 | 7.854 | 8.030 | 45,682 | +0.13(+1.62%) |
Mar 11, 2021 | 8.230 | 8.253 | 7.830 | 7.902 | 105,880 | -0.09(-1.10%) |
Mar 10, 2021 | 7.910 | 8.166 | 7.750 | 7.990 | 94,130 | +0.12(+1.52%) |
Mar 09, 2021 | 7.710 | 7.950 | 7.207 | 7.870 | 64,349 | +0.20(+2.60%) |
Mar 08, 2021 | 7.654 | 7.950 | 7.362 | 7.670 | 72,535 | -0.01(-0.10%) |
Mar 05, 2021 | 7.191 | 7.694 | 6.911 | 7.678 | 95,244 | +0.63(+8.96%) |
Mar 04, 2021 | 7.247 | 7.304 | 6.903 | 7.047 | 41,783 | -0.14(-2.00%) |
Mar 03, 2021 | 7.710 | 7.785 | 7.191 | 7.191 | 45,386 | -0.62(-7.98%) |
Mar 02, 2021 | 8.102 | 8.212 | 7.630 | 7.814 | 46,169 | -0.23(-2.88%) |
Mar 01, 2021 | 6.879 | 8.126 | 6.879 | 8.046 | 133,772 | +1.22(+17.92%) |
Feb 26, 2021 | 6.672 | 7.031 | 6.552 | 6.823 | 43,554 | +0.29(+4.40%) |
Feb 25, 2021 | 6.999 | 7.039 | 6.512 | 6.536 | 87,094 | -0.49(-6.94%) |
Feb 24, 2021 | 6.496 | 7.071 | 6.496 | 7.023 | 82,049 | +0.60(+9.33%) |
Feb 23, 2021 | 6.496 | 6.688 | 5.865 | 6.424 | 189,483 | -0.30(-4.51%) |
Feb 22, 2021 | 7.079 | 7.175 | 6.728 | 6.728 | 83,985 | -0.51(-7.06%) |
Feb 19, 2021 | 7.527 | 7.543 | 7.159 | 7.239 | 61,452 | -0.19(-2.58%) |
Feb 18, 2021 | 7.654 | 7.955 | 7.343 | 7.431 | 84,315 | -0.27(-3.53%) |
Feb 17, 2021 | 8.134 | 8.190 | 7.630 | 7.702 | 215,975 | -0.65(-7.75%) |
Feb 16, 2021 | 8.581 | 9.109 | 8.102 | 8.350 | 419,502 | +0.37(+4.60%) |
Feb 12, 2021 | 6.096 | 8.709 | 6.020 | 7.982 | 761,204 | +1.97(+32.67%) |
Feb 11, 2021 | 6.216 | 6.259 | 5.697 | 6.016 | 39,859 | -0.26(-4.20%) |
Feb 10, 2021 | 6.384 | 6.432 | 6.024 | 6.280 | 36,055 | -0.11(-1.75%) |
Feb 09, 2021 | 6.512 | 6.520 | 6.345 | 6.392 | 42,722 | -0.18(-2.79%) |
Feb 08, 2021 | 6.799 | 6.799 | 6.408 | 6.576 | 53,167 | -0.10(-1.44%) |
Feb 05, 2021 | 6.472 | 6.898 | 6.314 | 6.672 | 95,244 | +0.42(+6.78%) |
Feb 04, 2021 | 5.984 | 6.680 | 5.833 | 6.248 | 115,537 | +0.30(+4.97%) |
Feb 03, 2021 | 5.673 | 5.976 | 5.601 | 5.953 | 64,212 | +0.37(+6.58%) |
Feb 02, 2021 | 5.825 | 5.865 | 5.497 | 5.585 | 34,011 | -0.10(-1.83%) |