Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.24	17.40	17.24	17.32	560,804	+0.10(+0.60%)
Jan 30, 2023	17.52	17.63	17.20	17.22	621,688	-0.35(-2.02%)
Jan 27, 2023	17.47	17.80	17.41	17.57	1,023,463	+0.18(+1.05%)
Jan 26, 2023	17.40	17.44	17.28	17.39	969,914	+0.12(+0.70%)
Jan 25, 2023	17.61	17.65	17.14	17.27	2,371,621	-0.32(-1.82%)
Jan 24, 2023	18.21	18.21	17.45	17.59	2,645,916	-0.70(-3.83%)
Jan 23, 2023	18.43	18.43	18.03	18.29	606,603	+0.06(+0.33%)
Jan 20, 2023	18.15	18.28	18.00	18.23	580,822	+0.10(+0.57%)
Jan 19, 2023	18.23	18.26	18.10	18.13	240,956	-0.16(-0.85%)
Jan 18, 2023	18.44	18.52	18.23	18.28	314,619	-0.13(-0.70%)
Jan 17, 2023	18.52	18.53	18.39	18.41	369,612	-0.03(-0.14%)
Jan 13, 2023	18.50	18.50	18.34	18.44	192,092	-0.13(-0.70%)
Jan 12, 2023	18.54	18.60	18.41	18.57	423,466	+0.05(+0.28%)
Jan 11, 2023	18.44	18.54	18.44	18.52	419,010	+0.16(+0.85%)
Jan 10, 2023	18.49	18.54	18.36	18.36	355,594	-0.08(-0.42%)
Jan 09, 2023	18.44	18.49	18.36	18.44	303,933	+0.08(+0.42%)
Jan 06, 2023	18.41	18.52	18.30	18.36	358,079	+0.05(+0.28%)
Jan 05, 2023	18.28	18.39	18.18	18.31	233,643	+0.00(+0.00%)
Jan 04, 2023	18.18	18.41	18.18	18.31	570,876	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.