Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.30	65.25	59.25	61.65	38,246	-1.35(-2.14%)
Jan 28, 2021	58.65	63.60	57.45	63.00	34,038	+2.40(+3.96%)
Jan 27, 2021	57.30	61.34	56.25	60.60	26,011	-0.75(-1.22%)
Jan 26, 2021	62.25	64.50	59.55	61.35	13,932	-2.55(-3.99%)
Jan 25, 2021	65.25	65.25	58.20	63.90	27,772	-0.60(-0.93%)
Jan 22, 2021	64.20	65.55	61.95	64.50	28,753	-1.35(-2.05%)
Jan 21, 2021	64.50	67.50	63.00	65.85	31,335	+2.70(+4.28%)
Jan 20, 2021	65.70	66.75	61.80	63.15	46,135	+0.60(+0.96%)
Jan 19, 2021	57.60	65.85	55.50	62.55	65,265	+5.10(+8.88%)
Jan 15, 2021	57.60	57.75	55.05	57.45	19,693	+1.20(+2.13%)
Jan 14, 2021	54.90	58.50	53.40	56.25	23,354	+1.95(+3.59%)
Jan 13, 2021	54.15	54.90	52.80	54.30	19,729	-0.45(-0.82%)
Jan 12, 2021	56.70	56.70	51.45	54.75	33,400	-2.10(-3.69%)
Jan 11, 2021	58.35	58.50	55.50	56.85	26,929	-0.15(-0.26%)
Jan 08, 2021	56.40	58.20	54.00	57.00	29,020	+1.05(+1.88%)
Jan 07, 2021	52.05	55.95	51.75	55.95	25,794	+3.75(+7.18%)
Jan 06, 2021	53.10	53.40	50.55	52.20	26,771	-0.90(-1.69%)
Jan 05, 2021	51.45	53.55	51.00	53.10	23,760	+0.45(+0.85%)
Jan 04, 2021	50.85	52.65	49.95	52.65	36,009	+0.75(+1.45%)
Dec 31, 2020		51.90	51.90	51.90	98,034	-0.90(-1.70%)
Dec 30, 2020	51.90	57.60	49.20	52.80	98,034	+3.00(+6.02%)
Dec 29, 2020	52.50	52.50	49.20	49.80	43,991	-3.45(-6.48%)
Dec 28, 2020	56.40	57.60	49.50	53.25	67,529	-4.20(-7.31%)
Dec 24, 2020	61.20	61.80	55.80	57.45	64,266	+0.90(+1.59%)
Dec 23, 2020	56.25	58.20	53.40	56.55	108,630	-0.90(-1.57%)
Dec 22, 2020	56.70	61.80	55.35	57.45	89,957	+0.75(+1.32%)
Dec 21, 2020	54.00	62.85	53.25	56.70	172,061	+3.30(+6.18%)
Dec 18, 2020	62.55	62.55	53.40	53.40	224,933	-10.65(-16.63%)
Dec 17, 2020	79.50	79.50	60.90	64.05	566,228	-22.95(-26.38%)
Dec 16, 2020	93.45	97.50	78.00	87.00	757,615	-13.50(-13.43%)
Dec 15, 2020	75.45	129.00	72.00	100.50	6,878,807	+33.30(+49.55%)
Dec 14, 2020	46.65	104.25	45.75	67.20	6,066,219	+24.90(+58.87%)
Dec 11, 2020	48.75	49.05	38.45	42.30	26,233	-3.90(-8.44%)
Dec 10, 2020	40.20	54.00	39.60	46.20	39,788	+6.45(+16.23%)
Dec 09, 2020	39.60	41.25	38.55	39.75	9,224	+0.60(+1.53%)
Dec 08, 2020	39.15	41.20	38.78	39.15	10,376	+0.30(+0.77%)
Dec 07, 2020	39.45	40.15	38.40	38.85	6,054	+0.00(+0.00%)
Dec 04, 2020	39.00	39.75	37.95	38.85	7,606	+0.60(+1.57%)
Dec 03, 2020	37.35	39.00	36.75	38.25	12,248	+1.65(+4.51%)
Dec 02, 2020	37.35	37.50	36.00	36.60	4,623	-0.45(-1.21%)
Dec 01, 2020	35.55	37.35	35.55	37.05	9,255	+1.80(+5.11%)
Nov 30, 2020	36.00	36.75	34.65	35.25	2,911	+0.00(+0.00%)
Nov 27, 2020	35.70	35.70	34.05	35.25	1,913	-0.30(-0.84%)
Nov 25, 2020	34.50	35.70	33.75	35.55	2,720	+1.65(+4.86%)
Nov 24, 2020	35.25	35.85	33.67	33.90	4,115	-1.35(-3.83%)
Nov 23, 2020	35.85	35.85	33.90	35.25	4,599	-0.75(-2.08%)
Nov 20, 2020	33.75	36.45	33.45	36.00	5,353	+2.70(+8.11%)
Nov 19, 2020	33.15	33.75	32.55	33.30	2,765	+0.60(+1.83%)
Nov 18, 2020	33.15	33.60	32.10	32.70	4,481	-0.90(-2.68%)
Nov 17, 2020	32.70	33.90	32.40	33.60	2,175	+0.15(+0.45%)
Nov 16, 2020	33.45	33.75	32.40	33.45	3,897	+0.90(+2.76%)
Nov 13, 2020	31.65	32.70	30.45	32.55	5,893	+1.65(+5.34%)
Nov 12, 2020	32.25	32.25	30.90	30.90	4,214	-0.30(-0.96%)
Nov 11, 2020	31.05	31.20	30.00	31.20	1,310	+0.60(+1.96%)
Nov 10, 2020	28.95	31.05	28.95	30.60	3,298	+1.80(+6.25%)
Nov 09, 2020	29.25	29.55	28.80	28.80	2,772	+0.00(+0.00%)
Nov 06, 2020	29.70	29.70	28.65	28.80	3,313	-0.45(-1.54%)
Nov 05, 2020	29.85	30.15	29.10	29.25	2,560	-0.75(-2.50%)
Nov 04, 2020	31.50	31.50	29.10	30.00	4,585	-1.35(-4.31%)
Nov 03, 2020	30.15	31.35	28.80	31.35	2,452	+2.10(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.