Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	2.003	2.039	1.930	2.000	15,070	-0.01(-0.50%)
Dec 23, 2024	1.960	2.075	1.938	2.010	19,252	+0.04(+2.03%)
Dec 20, 2024	1.930	2.063	1.880	1.970	51,538	+0.15(+8.24%)
Dec 19, 2024	2.000	2.007	1.625	1.820	119,187	-0.18(-9.00%)
Dec 18, 2024	2.100	2.140	2.000	2.000	32,188	-0.10(-4.76%)
Dec 17, 2024	2.100	2.132	2.001	2.100	37,175	+0.01(+0.47%)
Dec 16, 2024	2.144	2.144	2.030	2.090	11,214	+0.01(+0.48%)
Dec 13, 2024	2.133	2.135	2.000	2.080	11,723	-0.09(-4.15%)
Dec 12, 2024	2.200	2.200	2.110	2.170	7,273	+0.01(+0.46%)
Dec 11, 2024	2.260	2.283	2.110	2.160	26,690	-0.11(-4.85%)
Dec 10, 2024	2.330	2.340	2.157	2.270	25,549	-0.06(-2.58%)
Dec 09, 2024	2.200	2.400	2.090	2.330	39,653	+0.21(+9.91%)
Dec 06, 2024	2.260	2.260	2.060	2.120	21,364	-0.04(-1.85%)
Dec 05, 2024	2.230	2.340	2.130	2.160	28,181	+0.01(+0.47%)
Dec 04, 2024	2.290	2.440	2.150	2.150	80,650	-0.04(-1.83%)
Dec 03, 2024	2.230	2.250	2.180	2.190	16,106	-0.09(-3.95%)
Dec 02, 2024	2.360	2.360	2.190	2.280	57,567	+0.00(+0.00%)
Nov 29, 2024	2.370	2.400	2.270	2.280	16,839	-0.07(-2.98%)
Nov 27, 2024	2.390	2.410	2.280	2.350	43,964	+0.07(+3.07%)
Nov 26, 2024	2.360	2.360	2.270	2.280	27,139	-0.09(-3.80%)
Nov 25, 2024	2.330	2.380	2.280	2.370	26,729	+0.11(+4.87%)
Nov 22, 2024	2.150	2.320	2.140	2.260	30,704	+0.12(+5.85%)
Nov 21, 2024	2.040	2.150	1.980	2.135	37,371	+0.14(+7.29%)
Nov 20, 2024	2.010	2.180	1.970	1.990	47,375	-0.04(-1.97%)
Nov 19, 2024	2.040	2.077	2.010	2.030	22,969	-0.02(-0.98%)
Nov 18, 2024	1.850	2.130	1.850	2.050	44,671	+0.20(+10.81%)
Nov 15, 2024	1.980	2.014	1.840	1.850	77,412	-0.17(-8.19%)
Nov 14, 2024	2.290	2.360	2.010	2.015	149,739	-0.33(-14.26%)
Nov 13, 2024	2.400	2.470	2.350	2.350	56,883	-0.05(-2.08%)
Nov 12, 2024	2.210	2.448	2.210	2.400	29,423	+0.10(+4.35%)
Nov 11, 2024	2.300	2.350	2.220	2.300	114,583	+0.04(+1.77%)
Nov 08, 2024	2.350	2.380	2.250	2.260	82,966	-0.11(-4.47%)
Nov 07, 2024	2.400	2.425	2.340	2.366	29,694	-0.03(-1.43%)
Nov 06, 2024	2.570	2.570	2.380	2.400	21,474	-0.03(-1.23%)
Nov 05, 2024	2.380	2.500	2.380	2.430	14,116	+0.05(+2.10%)
Nov 04, 2024	2.420	2.494	2.350	2.380	30,341	-0.01(-0.42%)
Nov 01, 2024	2.390	2.432	2.330	2.390	21,848	+0.06(+2.58%)
Oct 31, 2024	2.410	2.430	2.310	2.330	45,557	-0.04(-1.69%)
Oct 30, 2024	2.430	2.510	2.370	2.370	44,976	-0.05(-2.07%)
Oct 29, 2024	2.580	2.610	2.400	2.420	79,063	-0.21(-7.98%)
Oct 28, 2024	2.500	2.670	2.410	2.630	224,952	+0.21(+8.68%)
Oct 25, 2024	2.400	2.490	2.400	2.420	25,889	+0.02(+0.83%)
Oct 24, 2024	2.470	2.570	2.370	2.400	85,597	-0.08(-3.23%)
Oct 23, 2024	2.620	2.760	2.410	2.480	35,754	-0.12(-4.62%)
Oct 22, 2024	2.670	2.680	2.550	2.600	20,523	-0.08(-2.99%)
Oct 21, 2024	2.680	2.840	2.640	2.680	44,870	-0.01(-0.37%)
Oct 18, 2024	2.690	2.730	2.570	2.690	37,581	+0.04(+1.51%)
Oct 17, 2024	2.660	2.700	2.571	2.650	31,979	+0.02(+0.57%)
Oct 16, 2024	2.490	2.670	2.390	2.635	92,405	+0.19(+7.99%)
Oct 15, 2024	2.560	2.600	2.400	2.440	64,245	-0.15(-5.79%)
Oct 14, 2024	2.620	2.670	2.520	2.590	60,824	-0.06(-2.26%)
Oct 11, 2024	2.670	2.750	2.610	2.650	29,823	-0.05(-1.85%)
Oct 10, 2024	2.670	2.900	2.630	2.700	23,418	+0.02(+0.75%)
Oct 09, 2024	2.630	2.733	2.630	2.680	24,422	+0.03(+1.13%)
Oct 08, 2024	2.670	2.738	2.600	2.650	40,900	-0.04(-1.49%)
Oct 07, 2024	2.680	2.740	2.600	2.690	35,840	-0.05(-1.82%)
Oct 04, 2024	2.760	2.870	2.712	2.740	42,678	-0.07(-2.49%)
Oct 03, 2024	2.720	2.860	2.700	2.810	18,725	+0.05(+1.81%)
Oct 02, 2024	2.930	2.930	2.700	2.760	103,242	-0.22(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.