Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.20	24.00	20.55	21.15	627,500	-0.30(-1.40%)
Jan 28, 2021	21.75	22.35	19.65	21.45	702,020	+0.75(+3.62%)
Jan 27, 2021	21.00	22.95	19.80	20.70	1,234,232	-3.00(-12.66%)
Jan 26, 2021	25.95	26.55	22.50	23.70	1,919,279	-3.45(-12.71%)
Jan 25, 2021	31.65	32.10	25.65	27.15	2,037,644	-1.35(-4.74%)
Jan 22, 2021	28.50	31.50	25.95	28.50	1,850,520	-0.75(-2.56%)
Jan 21, 2021	29.70	30.75	27.30	29.25	2,318,277	+3.15(+12.07%)
Jan 20, 2021	20.40	29.85	20.40	26.10	5,732,459	+6.60(+33.85%)
Jan 19, 2021	18.30	19.50	17.70	19.50	404,936	+1.35(+7.44%)
Jan 15, 2021	17.85	18.45	17.25	18.15	183,806	+0.15(+0.83%)
Jan 14, 2021	17.25	18.60	17.10	18.00	183,729	+0.90(+5.26%)
Jan 13, 2021	17.40	17.55	16.80	17.10	104,863	-0.30(-1.72%)
Jan 12, 2021	18.45	18.45	15.90	17.40	350,833	-1.05(-5.69%)
Jan 11, 2021	19.50	19.50	17.55	18.45	248,147	+0.00(+0.00%)
Jan 08, 2021	18.30	21.75	17.85	18.45	640,846	+1.05(+6.03%)
Jan 07, 2021	14.85	18.30	14.85	17.40	413,813	+2.85(+19.59%)
Jan 06, 2021	15.00	15.15	14.55	14.55	222,437	-0.45(-3.00%)
Jan 05, 2021	15.00	15.15	14.70	15.00	148,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.