Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2022 | 0.2070 | 0.2255 | 0.2011 | 0.2169 | 1,002,143 | +0.00(+1.64%) |
Jul 01, 2022 | 0.2059 | 0.2280 | 0.2007 | 0.2134 | 1,149,311 | +0.01(+6.59%) |
Jun 30, 2022 | 0.2400 | 0.2375 | 0.2000 | 0.2002 | 1,704,847 | -0.02(-9.45%) |
Jun 29, 2022 | 0.1950 | 0.2750 | 0.1920 | 0.2211 | 7,105,154 | +0.03(+13.38%) |
Jun 28, 2022 | 0.1977 | 0.2099 | 0.1908 | 0.1950 | 689,691 | -0.01(-5.80%) |
Jun 27, 2022 | 0.2000 | 0.2100 | 0.1977 | 0.2070 | 942,258 | +0.01(+3.86%) |
Jun 24, 2022 | 0.2000 | 0.2145 | 0.1976 | 0.1993 | 1,331,785 | -0.00(-2.26%) |
Jun 23, 2022 | 0.2000 | 0.2090 | 0.1935 | 0.2039 | 522,199 | +0.00(+2.00%) |
Jun 22, 2022 | 0.1969 | 0.2001 | 0.1920 | 0.1999 | 678,261 | -0.00(-0.05%) |
Jun 21, 2022 | 0.2000 | 0.2049 | 0.1956 | 0.2000 | 867,164 | -0.00(-2.39%) |
Jun 17, 2022 | 0.1999 | 0.2093 | 0.1901 | 0.2049 | 560,220 | +0.01(+3.80%) |
Jun 16, 2022 | 0.2000 | 0.2198 | 0.1750 | 0.1974 | 2,026,813 | -0.01(-4.64%) |
Jun 15, 2022 | 0.2140 | 0.2300 | 0.2027 | 0.2070 | 1,255,870 | +0.01(+2.68%) |
Jun 14, 2022 | 0.2100 | 0.2198 | 0.2000 | 0.2016 | 994,913 | -0.01(-4.95%) |
Jun 13, 2022 | 0.2315 | 0.2315 | 0.2091 | 0.2121 | 891,698 | -0.02(-8.06%) |
Jun 10, 2022 | 0.2487 | 0.2487 | 0.2280 | 0.2307 | 1,011,259 | -0.02(-7.42%) |
Jun 09, 2022 | 0.2381 | 0.2500 | 0.2278 | 0.2492 | 1,874,239 | +0.01(+5.59%) |
Jun 08, 2022 | 0.2400 | 0.2400 | 0.2301 | 0.2360 | 635,450 | +0.00(+1.51%) |
Jun 07, 2022 | 0.2300 | 0.2370 | 0.2204 | 0.2325 | 784,177 | +0.01(+2.83%) |
Jun 06, 2022 | 0.2250 | 0.2300 | 0.2106 | 0.2261 | 738,173 | +0.01(+2.77%) |
Jun 03, 2022 | 0.2210 | 0.2390 | 0.2200 | 0.2200 | 952,167 | -0.01(-4.39%) |
Jun 02, 2022 | 0.2350 | 0.2393 | 0.2212 | 0.2301 | 1,691,108 | -0.00(-0.39%) |
Jun 01, 2022 | 0.2400 | 0.2500 | 0.2250 | 0.2310 | 678,931 | +0.00(+0.43%) |
May 31, 2022 | 0.2300 | 0.2400 | 0.2220 | 0.2300 | 803,295 | +0.01(+2.95%) |
May 27, 2022 | 0.2293 | 0.2347 | 0.2201 | 0.2234 | 627,956 | -0.01(-3.00%) |
May 26, 2022 | 0.2300 | 0.2390 | 0.2212 | 0.2303 | 589,791 | +0.01(+4.73%) |
May 25, 2022 | 0.2000 | 0.2217 | 0.2000 | 0.2199 | 1,271,706 | -0.01(-3.89%) |
May 24, 2022 | 0.2498 | 0.2540 | 0.2100 | 0.2288 | 1,015,619 | -0.02(-9.28%) |
May 23, 2022 | 0.2650 | 0.2700 | 0.2406 | 0.2522 | 646,733 | -0.02(-6.59%) |
May 20, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 817,980 | +0.01(+3.85%) |
May 19, 2022 | 0.2420 | 0.2600 | 0.2375 | 0.2600 | 1,127,950 | +0.01(+4.00%) |
May 18, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 783,018 | +0.00(+0.00%) |
May 17, 2022 | 0.2600 | 0.2600 | 0.2341 | 0.2500 | 840,638 | +0.01(+4.38%) |
May 16, 2022 | 0.2221 | 0.2398 | 0.2221 | 0.2395 | 780,763 | +0.02(+9.56%) |
May 13, 2022 | 0.2100 | 0.2250 | 0.2065 | 0.2186 | 1,152,831 | +0.02(+7.84%) |
May 12, 2022 | 0.1950 | 0.2095 | 0.1905 | 0.2027 | 883,046 | +0.01(+6.13%) |
May 11, 2022 | 0.2022 | 0.2125 | 0.1900 | 0.1910 | 2,284,087 | -0.02(-11.37%) |
May 10, 2022 | 0.2163 | 0.2298 | 0.1852 | 0.2155 | 1,960,750 | -0.00(-0.92%) |
May 09, 2022 | 0.2400 | 0.2499 | 0.1951 | 0.2175 | 3,060,431 | -0.03(-12.33%) |
May 06, 2022 | 0.2380 | 0.2500 | 0.2222 | 0.2481 | 1,170,634 | +0.01(+3.29%) |
May 05, 2022 | 0.2640 | 0.2641 | 0.2350 | 0.2402 | 1,186,758 | -0.02(-6.21%) |
May 04, 2022 | 0.2700 | 0.2687 | 0.2500 | 0.2561 | 1,142,308 | -0.01(-2.14%) |
May 03, 2022 | 0.2600 | 0.2660 | 0.2511 | 0.2617 | 607,409 | -0.00(-0.11%) |