Iterum Therapeutics Plc (NQ: ITRM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022	0.3800	0.3999	0.3800	0.3900	1,089,270	-0.00(-0.03%)
Jan 13, 2022	0.4100	0.4100	0.3860	0.3901	1,132,918	-0.02(-5.54%)
Jan 12, 2022	0.4050	0.4350	0.4050	0.4130	754,133	+0.01(+2.15%)
Jan 11, 2022	0.3900	0.4098	0.3900	0.4043	1,088,830	+0.01(+2.10%)
Jan 10, 2022	0.3949	0.3987	0.3800	0.3960	2,368,029	-0.01(-2.89%)
Jan 07, 2022	0.4000	0.4199	0.4000	0.4078	964,419	-0.00(-0.54%)
Jan 06, 2022	0.4200	0.4200	0.3950	0.4100	2,063,121	-0.01(-1.61%)
Jan 05, 2022	0.4442	0.4500	0.4106	0.4167	2,411,134	-0.04(-8.22%)
Jan 04, 2022	0.4500	0.4689	0.4353	0.4540	2,979,671	+0.03(+7.05%)
Jan 03, 2022	0.3918	0.4290	0.3918	0.4241	1,832,320	+0.03(+8.24%)
Dec 31, 2021	0.4002	0.4156	0.3904	0.3918	3,723,635	-0.01(-3.04%)
Dec 30, 2021	0.4000	0.4289	0.3980	0.4041	4,005,517	-0.01(-1.44%)
Dec 29, 2021	0.4100	0.4250	0.3961	0.4100	4,951,245	-0.02(-3.78%)
Dec 28, 2021	0.4400	0.4600	0.4211	0.4261	4,003,295	-0.02(-4.48%)
Dec 27, 2021	0.4700	0.4700	0.4450	0.4461	2,522,262	-0.01(-2.58%)
Dec 23, 2021	0.4522	0.4700	0.4480	0.4579	1,899,529	-0.00(-0.69%)
Dec 22, 2021	0.4700	0.4749	0.4567	0.4611	1,482,524	-0.01(-1.28%)
Dec 21, 2021	0.4615	0.4800	0.4610	0.4671	2,110,532	-0.01(-1.33%)
Dec 20, 2021	0.4700	0.4900	0.4552	0.4734	2,116,108	-0.00(-0.34%)
Dec 17, 2021	0.4684	0.4883	0.4601	0.4750	1,576,977	+0.01(+1.06%)
Dec 16, 2021	0.4800	0.4939	0.4610	0.4700	1,573,282	-0.03(-5.05%)
Dec 15, 2021	0.4577	0.4990	0.4461	0.4950	3,074,940	+0.04(+7.63%)
Dec 14, 2021	0.4660	0.4820	0.4520	0.4599	1,650,874	-0.02(-3.18%)
Dec 13, 2021	0.4900	0.4893	0.4720	0.4750	1,261,668	-0.01(-1.88%)
Dec 10, 2021	0.4820	0.4851	0.4710	0.4841	1,044,440	-0.00(-0.25%)
Dec 09, 2021	0.4800	0.4995	0.4800	0.4853	1,447,090	-0.01(-1.28%)
Dec 08, 2021	0.4770	0.4980	0.4601	0.4916	2,038,410	+0.01(+1.15%)
Dec 07, 2021	0.4332	0.4984	0.4332	0.4860	2,419,937	+0.03(+7.64%)
Dec 06, 2021	0.4500	0.4590	0.4160	0.4515	2,390,523	+0.02(+5.00%)
Dec 03, 2021	0.4428	0.4550	0.4151	0.4300	3,783,564	-0.03(-6.11%)
Dec 02, 2021	0.4600	0.4650	0.4405	0.4580	3,571,906	+0.00(+0.04%)
Dec 01, 2021	0.4800	0.4911	0.4578	0.4578	3,777,360	-0.03(-6.76%)
Nov 30, 2021	0.4715	0.4950	0.4615	0.4910	2,457,215	+0.00(+0.47%)
Nov 29, 2021	0.4846	0.4996	0.4700	0.4887	2,158,648	+0.00(+0.16%)
Nov 26, 2021	0.5000	0.5010	0.4700	0.4879	2,659,569	-0.01(-1.63%)
Nov 24, 2021	0.4980	0.5080	0.4807	0.4960	2,854,547	-0.00(-0.20%)
Nov 23, 2021	0.4350	0.5100	0.4300	0.4970	6,918,786	+0.04(+8.04%)
Nov 22, 2021	0.4744	0.4990	0.4521	0.4600	7,099,628	-0.03(-7.07%)
Nov 19, 2021	0.5000	0.5000	0.4850	0.4950	3,711,088	-0.01(-1.69%)
Nov 18, 2021	0.5200	0.5199	0.5040	0.5035	6,515,375	-0.02(-4.17%)
Nov 17, 2021	0.5402	0.5402	0.5200	0.5254	4,431,822	-0.02(-3.24%)
Nov 16, 2021	0.5500	0.5599	0.5350	0.5430	2,913,226	-0.01(-1.54%)
Nov 15, 2021	0.5700	0.5780	0.5500	0.5515	4,044,377	-0.02(-2.90%)
Nov 12, 2021	0.5800	0.6090	0.5500	0.5680	8,603,688	-0.04(-6.73%)
Nov 11, 2021	0.5800	0.6099	0.5711	0.6090	4,562,554	+0.04(+7.16%)
Nov 10, 2021	0.5800			0.5683	4,241,737	-0.01(-2.29%)
Nov 09, 2021	0.5924	0.5926	0.5536	0.5816	3,738,821	-0.00(-0.56%)
Nov 08, 2021	0.5899	0.6200	0.5700	0.5849	6,024,981	+0.02(+3.71%)
Nov 05, 2021	0.5883	0.5901	0.5497	0.5640	3,573,055	-0.02(-3.92%)
Nov 04, 2021	0.5600	0.6099	0.5550	0.5870	7,147,739	+0.02(+4.24%)
Nov 03, 2021	0.5597	0.5697	0.5400	0.5631	3,321,458	+0.01(+2.14%)
Nov 02, 2021	0.5600	0.5600	0.5400	0.5513	3,931,708	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.