Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3450	0.3500	0.3043	0.3140	417,879	-0.02(-6.41%)
Feb 02, 2026	0.3100	0.3660	0.3100	0.3355	604,739	+0.03(+9.28%)
Jan 30, 2026	0.3200	0.3200	0.3060	0.3070	254,686	-0.01(-1.98%)
Jan 29, 2026	0.3223	0.3250	0.3104	0.3132	322,829	-0.01(-2.73%)
Jan 28, 2026	0.3330	0.3485	0.3215	0.3220	301,219	-0.02(-5.99%)
Jan 27, 2026	0.3443	0.3599	0.3218	0.3425	419,114	+0.01(+2.09%)
Jan 26, 2026	0.3630	0.3693	0.3352	0.3355	307,389	-0.03(-7.58%)
Jan 23, 2026	0.3700	0.3900	0.3630	0.3630	731,852	+0.01(+3.68%)
Jan 22, 2026	0.3211	0.3600	0.3191	0.3501	395,114	+0.03(+10.44%)
Jan 21, 2026	0.3500	0.3456	0.3110	0.3170	333,355	-0.01(-3.76%)
Jan 20, 2026	0.3301	0.3548	0.3200	0.3294	313,335	-0.01(-3.20%)
Jan 16, 2026	0.3300	0.3499	0.3220	0.3403	295,316	+0.02(+5.68%)
Jan 15, 2026	0.3175	0.3292	0.3148	0.3220	278,120	-0.00(-1.23%)
Jan 14, 2026	0.3360	0.3491	0.3219	0.3260	203,746	-0.01(-2.98%)
Jan 13, 2026	0.3300	0.3422	0.3160	0.3360	442,041	+0.01(+2.44%)
Jan 12, 2026	0.3280	0.3400	0.3105	0.3280	878,248	+0.00(+0.00%)
Jan 09, 2026	0.3406	0.3540	0.3251	0.3280	388,234	-0.02(-4.48%)
Jan 08, 2026	0.3606	0.3757	0.3420	0.3434	411,876	-0.02(-4.35%)
Jan 07, 2026	0.3500	0.3800	0.3500	0.3590	655,638	+0.01(+2.51%)
Jan 06, 2026	0.3650	0.3731	0.3400	0.3502	649,889	-0.00(-1.07%)
Jan 05, 2026	0.3215	0.3733	0.3170	0.3540	1,717,874	+0.04(+12.56%)
Jan 02, 2026	0.3413	0.3413	0.3050	0.3145	1,290,433	-0.02(-6.12%)
Dec 31, 2025	0.2991	0.3972	0.2600	0.3350	7,204,500	+0.05(+16.28%)
Dec 30, 2025	0.3040	0.3050	0.2851	0.2881	506,856	-0.00(-0.31%)
Dec 29, 2025	0.3000	0.3074	0.2810	0.2890	890,653	-0.01(-4.21%)
Dec 26, 2025	0.3150	0.3150	0.3000	0.3017	667,808	-0.01(-3.95%)
Dec 24, 2025	0.3200	0.3299	0.3000	0.3141	1,056,257	-0.03(-7.89%)
Dec 23, 2025	0.3605	0.3700	0.3272	0.3410	1,114,986	-0.02(-4.54%)
Dec 22, 2025	0.3550	0.3693	0.3540	0.3572	942,049	-0.01(-3.46%)
Dec 19, 2025	0.3800	0.3919	0.3700	0.3700	382,022	-0.01(-2.86%)
Dec 18, 2025	0.3902	0.4035	0.3710	0.3809	724,458	-0.01(-2.11%)
Dec 17, 2025	0.4003	0.4153	0.3812	0.3891	574,856	-0.01(-3.21%)
Dec 16, 2025	0.4166	0.4290	0.4003	0.4020	383,601	-0.02(-4.51%)
Dec 15, 2025	0.4500	0.4616	0.4200	0.4210	768,130	-0.03(-6.44%)
Dec 12, 2025	0.4800	0.4900	0.4500	0.4500	543,507	-0.02(-4.13%)
Dec 11, 2025	0.4600	0.4898	0.4523	0.4694	324,526	+0.01(+2.04%)
Dec 10, 2025	0.4506	0.4732	0.4500	0.4600	164,610	+0.01(+1.55%)
Dec 09, 2025	0.4450	0.4836	0.4450	0.4530	352,603	+0.00(+1.07%)
Dec 08, 2025	0.4700	0.4820	0.4351	0.4482	622,592	-0.02(-5.04%)
Dec 05, 2025	0.4900	0.5486	0.4650	0.4720	2,256,029	+0.03(+7.27%)
Dec 04, 2025	0.4105	0.4568	0.4105	0.4400	716,456	+0.02(+5.47%)
Dec 03, 2025	0.4000	0.4296	0.4000	0.4172	480,843	+0.00(+0.77%)
Dec 02, 2025	0.4593	0.4600	0.4140	0.4140	542,135	-0.04(-8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.