Iterum Therapeutics Plc (NQ: ITRM )

0.3900 USD -0.0001 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 0.3800 0.3999 0.3800 0.3900 1,089,270 -0.00(-0.03%)
Jan 13, 2022 0.4100 0.4100 0.3860 0.3901 1,132,918 -0.02(-5.54%)
Jan 12, 2022 0.4050 0.4350 0.4050 0.4130 754,133 +0.01(+2.15%)
Jan 11, 2022 0.3900 0.4098 0.3900 0.4043 1,088,830 +0.01(+2.10%)
Jan 10, 2022 0.3949 0.3987 0.3800 0.3960 2,368,029 -0.01(-2.89%)
Jan 07, 2022 0.4000 0.4199 0.4000 0.4078 964,419 -0.00(-0.54%)
Jan 06, 2022 0.4200 0.4200 0.3950 0.4100 2,063,121 -0.01(-1.61%)
Jan 05, 2022 0.4442 0.4500 0.4106 0.4167 2,411,134 -0.04(-8.22%)
Jan 04, 2022 0.4500 0.4689 0.4353 0.4540 2,979,671 +0.03(+7.05%)
Jan 03, 2022 0.3918 0.4290 0.3918 0.4241 1,832,320 +0.03(+8.24%)
Dec 31, 2021 0.4002 0.4156 0.3904 0.3918 3,723,635 -0.01(-3.04%)
Dec 30, 2021 0.4000 0.4289 0.3980 0.4041 4,005,517 -0.01(-1.44%)
Dec 29, 2021 0.4100 0.4250 0.3961 0.4100 4,951,245 -0.02(-3.78%)
Dec 28, 2021 0.4400 0.4600 0.4211 0.4261 4,003,295 -0.02(-4.48%)
Dec 27, 2021 0.4700 0.4700 0.4450 0.4461 2,522,262 -0.01(-2.58%)
Dec 23, 2021 0.4522 0.4700 0.4480 0.4579 1,899,529 -0.00(-0.69%)
Dec 22, 2021 0.4700 0.4749 0.4567 0.4611 1,482,524 -0.01(-1.28%)
Dec 21, 2021 0.4615 0.4800 0.4610 0.4671 2,110,532 -0.01(-1.33%)
Dec 20, 2021 0.4700 0.4900 0.4552 0.4734 2,116,108 -0.00(-0.34%)
Dec 17, 2021 0.4684 0.4883 0.4601 0.4750 1,576,977 +0.01(+1.06%)
Dec 16, 2021 0.4800 0.4939 0.4610 0.4700 1,573,282 -0.03(-5.05%)
Dec 15, 2021 0.4577 0.4990 0.4461 0.4950 3,074,940 +0.04(+7.63%)
Dec 14, 2021 0.4660 0.4820 0.4520 0.4599 1,650,874 -0.02(-3.18%)
Dec 13, 2021 0.4900 0.4893 0.4720 0.4750 1,261,668 -0.01(-1.88%)
Dec 10, 2021 0.4820 0.4851 0.4710 0.4841 1,044,440 -0.00(-0.25%)
Dec 09, 2021 0.4800 0.4995 0.4800 0.4853 1,447,090 -0.01(-1.28%)
Dec 08, 2021 0.4770 0.4980 0.4601 0.4916 2,038,410 +0.01(+1.15%)
Dec 07, 2021 0.4332 0.4984 0.4332 0.4860 2,419,937 +0.03(+7.64%)
Dec 06, 2021 0.4500 0.4590 0.4160 0.4515 2,390,523 +0.02(+5.00%)
Dec 03, 2021 0.4428 0.4550 0.4151 0.4300 3,783,564 -0.03(-6.11%)
Dec 02, 2021 0.4600 0.4650 0.4405 0.4580 3,571,906 +0.00(+0.04%)
Dec 01, 2021 0.4800 0.4911 0.4578 0.4578 3,777,360 -0.03(-6.76%)
Nov 30, 2021 0.4715 0.4950 0.4615 0.4910 2,457,215 +0.00(+0.47%)
Nov 29, 2021 0.4846 0.4996 0.4700 0.4887 2,158,648 +0.00(+0.16%)
Nov 26, 2021 0.5000 0.5010 0.4700 0.4879 2,659,569 -0.01(-1.63%)
Nov 24, 2021 0.4980 0.5080 0.4807 0.4960 2,854,547 -0.00(-0.20%)
Nov 23, 2021 0.4350 0.5100 0.4300 0.4970 6,918,786 +0.04(+8.04%)
Nov 22, 2021 0.4744 0.4990 0.4521 0.4600 7,099,628 -0.03(-7.07%)
Nov 19, 2021 0.5000 0.5000 0.4850 0.4950 3,711,088 -0.01(-1.69%)
Nov 18, 2021 0.5200 0.5199 0.5040 0.5035 6,515,375 -0.02(-4.17%)
Nov 17, 2021 0.5402 0.5402 0.5200 0.5254 4,431,822 -0.02(-3.24%)
Nov 16, 2021 0.5500 0.5599 0.5350 0.5430 2,913,226 -0.01(-1.54%)
Nov 15, 2021 0.5700 0.5780 0.5500 0.5515 4,044,377 -0.02(-2.90%)
Nov 12, 2021 0.5800 0.6090 0.5500 0.5680 8,603,688 -0.04(-6.73%)
Nov 11, 2021 0.5800 0.6099 0.5711 0.6090 4,562,554 +0.04(+7.16%)
Nov 10, 2021 0.5800 0.5683 4,241,737 -0.01(-2.29%)
Nov 09, 2021 0.5924 0.5926 0.5536 0.5816 3,738,821 -0.00(-0.56%)
Nov 08, 2021 0.5899 0.6200 0.5700 0.5849 6,024,981 +0.02(+3.71%)
Nov 05, 2021 0.5883 0.5901 0.5497 0.5640 3,573,055 -0.02(-3.92%)
Nov 04, 2021 0.5600 0.6099 0.5550 0.5870 7,147,739 +0.02(+4.24%)
Nov 03, 2021 0.5597 0.5697 0.5400 0.5631 3,321,458 +0.01(+2.14%)
Nov 02, 2021 0.5600 0.5600 0.5400 0.5513 3,931,708 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.