Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022	0.2070	0.2255	0.2011	0.2169	1,002,143	+0.00(+1.64%)
Jul 01, 2022	0.2059	0.2280	0.2007	0.2134	1,149,311	+0.01(+6.59%)
Jun 30, 2022	0.2400	0.2375	0.2000	0.2002	1,704,847	-0.02(-9.45%)
Jun 29, 2022	0.1950	0.2750	0.1920	0.2211	7,105,154	+0.03(+13.38%)
Jun 28, 2022	0.1977	0.2099	0.1908	0.1950	689,691	-0.01(-5.80%)
Jun 27, 2022	0.2000	0.2100	0.1977	0.2070	942,258	+0.01(+3.86%)
Jun 24, 2022	0.2000	0.2145	0.1976	0.1993	1,331,785	-0.00(-2.26%)
Jun 23, 2022	0.2000	0.2090	0.1935	0.2039	522,199	+0.00(+2.00%)
Jun 22, 2022	0.1969	0.2001	0.1920	0.1999	678,261	-0.00(-0.05%)
Jun 21, 2022	0.2000	0.2049	0.1956	0.2000	867,164	-0.00(-2.39%)
Jun 17, 2022	0.1999	0.2093	0.1901	0.2049	560,220	+0.01(+3.80%)
Jun 16, 2022	0.2000	0.2198	0.1750	0.1974	2,026,813	-0.01(-4.64%)
Jun 15, 2022	0.2140	0.2300	0.2027	0.2070	1,255,870	+0.01(+2.68%)
Jun 14, 2022	0.2100	0.2198	0.2000	0.2016	994,913	-0.01(-4.95%)
Jun 13, 2022	0.2315	0.2315	0.2091	0.2121	891,698	-0.02(-8.06%)
Jun 10, 2022	0.2487	0.2487	0.2280	0.2307	1,011,259	-0.02(-7.42%)
Jun 09, 2022	0.2381	0.2500	0.2278	0.2492	1,874,239	+0.01(+5.59%)
Jun 08, 2022	0.2400	0.2400	0.2301	0.2360	635,450	+0.00(+1.51%)
Jun 07, 2022	0.2300	0.2370	0.2204	0.2325	784,177	+0.01(+2.83%)
Jun 06, 2022	0.2250	0.2300	0.2106	0.2261	738,173	+0.01(+2.77%)
Jun 03, 2022	0.2210	0.2390	0.2200	0.2200	952,167	-0.01(-4.39%)
Jun 02, 2022	0.2350	0.2393	0.2212	0.2301	1,691,108	-0.00(-0.39%)
Jun 01, 2022	0.2400	0.2500	0.2250	0.2310	678,931	+0.00(+0.43%)
May 31, 2022	0.2300	0.2400	0.2220	0.2300	803,295	+0.01(+2.95%)
May 27, 2022	0.2293	0.2347	0.2201	0.2234	627,956	-0.01(-3.00%)
May 26, 2022	0.2300	0.2390	0.2212	0.2303	589,791	+0.01(+4.73%)
May 25, 2022	0.2000	0.2217	0.2000	0.2199	1,271,706	-0.01(-3.89%)
May 24, 2022	0.2498	0.2540	0.2100	0.2288	1,015,619	-0.02(-9.28%)
May 23, 2022	0.2650	0.2700	0.2406	0.2522	646,733	-0.02(-6.59%)
May 20, 2022	0.2500	0.2700	0.2500	0.2700	817,980	+0.01(+3.85%)
May 19, 2022	0.2420	0.2600	0.2375	0.2600	1,127,950	+0.01(+4.00%)
May 18, 2022	0.2500	0.2600	0.2350	0.2500	783,018	+0.00(+0.00%)
May 17, 2022	0.2600	0.2600	0.2341	0.2500	840,638	+0.01(+4.38%)
May 16, 2022	0.2221	0.2398	0.2221	0.2395	780,763	+0.02(+9.56%)
May 13, 2022	0.2100	0.2250	0.2065	0.2186	1,152,831	+0.02(+7.84%)
May 12, 2022	0.1950	0.2095	0.1905	0.2027	883,046	+0.01(+6.13%)
May 11, 2022	0.2022	0.2125	0.1900	0.1910	2,284,087	-0.02(-11.37%)
May 10, 2022	0.2163	0.2298	0.1852	0.2155	1,960,750	-0.00(-0.92%)
May 09, 2022	0.2400	0.2499	0.1951	0.2175	3,060,431	-0.03(-12.33%)
May 06, 2022	0.2380	0.2500	0.2222	0.2481	1,170,634	+0.01(+3.29%)
May 05, 2022	0.2640	0.2641	0.2350	0.2402	1,186,758	-0.02(-6.21%)
May 04, 2022	0.2700	0.2687	0.2500	0.2561	1,142,308	-0.01(-2.14%)
May 03, 2022	0.2600	0.2660	0.2511	0.2617	607,409	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.