Iterum Therapeutics Plc (NQ: ITRM )

0.2169 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 0.2070 0.2255 0.2011 0.2169 1,002,143 +0.00(+1.64%)
Jul 01, 2022 0.2059 0.2280 0.2007 0.2134 1,149,311 +0.01(+6.59%)
Jun 30, 2022 0.2400 0.2375 0.2000 0.2002 1,704,847 -0.02(-9.45%)
Jun 29, 2022 0.1950 0.2750 0.1920 0.2211 7,105,154 +0.03(+13.38%)
Jun 28, 2022 0.1977 0.2099 0.1908 0.1950 689,691 -0.01(-5.80%)
Jun 27, 2022 0.2000 0.2100 0.1977 0.2070 942,258 +0.01(+3.86%)
Jun 24, 2022 0.2000 0.2145 0.1976 0.1993 1,331,785 -0.00(-2.26%)
Jun 23, 2022 0.2000 0.2090 0.1935 0.2039 522,199 +0.00(+2.00%)
Jun 22, 2022 0.1969 0.2001 0.1920 0.1999 678,261 -0.00(-0.05%)
Jun 21, 2022 0.2000 0.2049 0.1956 0.2000 867,164 -0.00(-2.39%)
Jun 17, 2022 0.1999 0.2093 0.1901 0.2049 560,220 +0.01(+3.80%)
Jun 16, 2022 0.2000 0.2198 0.1750 0.1974 2,026,813 -0.01(-4.64%)
Jun 15, 2022 0.2140 0.2300 0.2027 0.2070 1,255,870 +0.01(+2.68%)
Jun 14, 2022 0.2100 0.2198 0.2000 0.2016 994,913 -0.01(-4.95%)
Jun 13, 2022 0.2315 0.2315 0.2091 0.2121 891,698 -0.02(-8.06%)
Jun 10, 2022 0.2487 0.2487 0.2280 0.2307 1,011,259 -0.02(-7.42%)
Jun 09, 2022 0.2381 0.2500 0.2278 0.2492 1,874,239 +0.01(+5.59%)
Jun 08, 2022 0.2400 0.2400 0.2301 0.2360 635,450 +0.00(+1.51%)
Jun 07, 2022 0.2300 0.2370 0.2204 0.2325 784,177 +0.01(+2.83%)
Jun 06, 2022 0.2250 0.2300 0.2106 0.2261 738,173 +0.01(+2.77%)
Jun 03, 2022 0.2210 0.2390 0.2200 0.2200 952,167 -0.01(-4.39%)
Jun 02, 2022 0.2350 0.2393 0.2212 0.2301 1,691,108 -0.00(-0.39%)
Jun 01, 2022 0.2400 0.2500 0.2250 0.2310 678,931 +0.00(+0.43%)
May 31, 2022 0.2300 0.2400 0.2220 0.2300 803,295 +0.01(+2.95%)
May 27, 2022 0.2293 0.2347 0.2201 0.2234 627,956 -0.01(-3.00%)
May 26, 2022 0.2300 0.2390 0.2212 0.2303 589,791 +0.01(+4.73%)
May 25, 2022 0.2000 0.2217 0.2000 0.2199 1,271,706 -0.01(-3.89%)
May 24, 2022 0.2498 0.2540 0.2100 0.2288 1,015,619 -0.02(-9.28%)
May 23, 2022 0.2650 0.2700 0.2406 0.2522 646,733 -0.02(-6.59%)
May 20, 2022 0.2500 0.2700 0.2500 0.2700 817,980 +0.01(+3.85%)
May 19, 2022 0.2420 0.2600 0.2375 0.2600 1,127,950 +0.01(+4.00%)
May 18, 2022 0.2500 0.2600 0.2350 0.2500 783,018 +0.00(+0.00%)
May 17, 2022 0.2600 0.2600 0.2341 0.2500 840,638 +0.01(+4.38%)
May 16, 2022 0.2221 0.2398 0.2221 0.2395 780,763 +0.02(+9.56%)
May 13, 2022 0.2100 0.2250 0.2065 0.2186 1,152,831 +0.02(+7.84%)
May 12, 2022 0.1950 0.2095 0.1905 0.2027 883,046 +0.01(+6.13%)
May 11, 2022 0.2022 0.2125 0.1900 0.1910 2,284,087 -0.02(-11.37%)
May 10, 2022 0.2163 0.2298 0.1852 0.2155 1,960,750 -0.00(-0.92%)
May 09, 2022 0.2400 0.2499 0.1951 0.2175 3,060,431 -0.03(-12.33%)
May 06, 2022 0.2380 0.2500 0.2222 0.2481 1,170,634 +0.01(+3.29%)
May 05, 2022 0.2640 0.2641 0.2350 0.2402 1,186,758 -0.02(-6.21%)
May 04, 2022 0.2700 0.2687 0.2500 0.2561 1,142,308 -0.01(-2.14%)
May 03, 2022 0.2600 0.2660 0.2511 0.2617 607,409 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.