Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 1.090 | 1.280 | 1.090 | 1.130 | 1,912,001 | +0.05(+4.63%) |
Jul 10, 2025 | 1.060 | 1.089 | 1.040 | 1.080 | 471,097 | +0.02(+1.89%) |
Jul 09, 2025 | 0.9300 | 1.070 | 0.9300 | 1.060 | 1,016,521 | +0.13(+13.61%) |
Jul 08, 2025 | 0.9300 | 0.9359 | 0.9120 | 0.9330 | 445,063 | +0.01(+1.01%) |
Jul 07, 2025 | 0.9410 | 0.9500 | 0.9200 | 0.9237 | 565,338 | -0.04(-4.17%) |
Jul 03, 2025 | 0.9700 | 0.9780 | 0.9400 | 0.9639 | 491,961 | -0.00(-0.42%) |
Jul 02, 2025 | 0.9800 | 0.9792 | 0.9500 | 0.9680 | 445,660 | -0.01(-0.68%) |
Jul 01, 2025 | 0.9900 | 0.9900 | 0.9700 | 0.9746 | 358,723 | -0.02(-2.05%) |
Jun 30, 2025 | 1.010 | 1.029 | 0.9760 | 0.9950 | 684,005 | -0.02(-1.49%) |
Jun 27, 2025 | 1.010 | 1.015 | 0.9950 | 1.010 | 448,741 | -0.01(-0.98%) |
Jun 26, 2025 | 1.050 | 1.060 | 0.9937 | 1.020 | 498,703 | -0.01(-0.97%) |
Jun 25, 2025 | 0.9800 | 1.045 | 0.9800 | 1.030 | 1,196,531 | +0.05(+4.71%) |
Jun 24, 2025 | 0.9500 | 0.9999 | 0.9480 | 0.9837 | 768,303 | +0.04(+4.14%) |
Jun 23, 2025 | 0.9800 | 0.9851 | 0.9301 | 0.9446 | 566,074 | -0.05(-4.59%) |
Jun 20, 2025 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 358,553 | -0.01(-0.70%) |
Jun 18, 2025 | 0.9800 | 0.9999 | 0.9767 | 0.9970 | 246,273 | +0.02(+1.73%) |
Jun 17, 2025 | 1.000 | 1.020 | 0.9721 | 0.9800 | 318,639 | -0.02(-2.00%) |
Jun 16, 2025 | 1.000 | 1.020 | 0.9958 | 1.000 | 305,676 | +0.01(+0.92%) |
Jun 13, 2025 | 0.9800 | 1.020 | 0.9701 | 0.9909 | 459,498 | -0.01(-0.52%) |
Jun 12, 2025 | 1.040 | 1.040 | 0.9800 | 0.9961 | 605,584 | -0.04(-4.22%) |
Jun 11, 2025 | 1.070 | 1.160 | 1.030 | 1.040 | 1,298,829 | +0.00(+0.00%) |
Jun 10, 2025 | 1.030 | 1.050 | 1.020 | 1.040 | 471,594 | +0.02(+1.96%) |
Jun 09, 2025 | 0.9700 | 1.020 | 0.9685 | 1.020 | 504,544 | +0.05(+5.15%) |
Jun 06, 2025 | 0.9600 | 0.9798 | 0.9510 | 0.9700 | 369,077 | +0.02(+2.11%) |
Jun 05, 2025 | 0.9600 | 0.9699 | 0.9300 | 0.9500 | 186,124 | -0.01(-1.02%) |
Jun 04, 2025 | 0.9516 | 0.9800 | 0.9516 | 0.9598 | 176,276 | -0.00(-0.02%) |
Jun 03, 2025 | 0.9700 | 0.9820 | 0.9000 | 0.9600 | 208,949 | -0.01(-1.02%) |
Jun 02, 2025 | 1.000 | 1.010 | 0.9500 | 0.9699 | 305,284 | -0.03(-3.01%) |
May 30, 2025 | 0.9760 | 1.050 | 0.9760 | 1.000 | 578,131 | +0.02(+2.04%) |
May 29, 2025 | 0.9800 | 0.9910 | 0.9700 | 0.9800 | 262,034 | -0.01(-1.01%) |
May 28, 2025 | 0.9400 | 1.000 | 0.9300 | 0.9900 | 735,910 | +0.05(+4.76%) |
May 27, 2025 | 0.9318 | 0.9542 | 0.9200 | 0.9450 | 431,287 | +0.01(+1.42%) |
May 23, 2025 | 0.9200 | 0.9370 | 0.9100 | 0.9318 | 385,038 | +0.00(+0.08%) |
May 22, 2025 | 0.9200 | 0.9442 | 0.8901 | 0.9311 | 561,521 | +0.02(+1.65%) |
May 21, 2025 | 0.9500 | 0.9500 | 0.8951 | 0.9160 | 544,307 | -0.04(-3.80%) |
May 20, 2025 | 0.9900 | 0.9900 | 0.9058 | 0.9522 | 1,038,428 | -0.04(-4.46%) |
May 19, 2025 | 0.9900 | 1.030 | 0.9700 | 0.9966 | 488,922 | +0.01(+1.08%) |
May 16, 2025 | 0.9300 | 0.9939 | 0.9250 | 0.9860 | 575,534 | +0.06(+6.20%) |
May 15, 2025 | 0.9200 | 0.9400 | 0.9000 | 0.9284 | 442,839 | -0.01(-1.19%) |
May 14, 2025 | 0.9500 | 0.9599 | 0.9100 | 0.9396 | 532,038 | +0.00(+0.13%) |
May 13, 2025 | 0.9800 | 0.9899 | 0.9100 | 0.9384 | 1,100,121 | -0.07(-7.09%) |
May 12, 2025 | 1.040 | 1.050 | 1.000 | 1.010 | 561,278 | -0.01(-0.98%) |
May 09, 2025 | 1.070 | 1.100 | 0.9702 | 1.020 | 863,842 | -0.03(-2.86%) |
May 08, 2025 | 0.9783 | 1.060 | 0.9360 | 1.050 | 1,016,112 | +0.13(+13.87%) |
May 07, 2025 | 0.9900 | 1.030 | 0.8801 | 0.9221 | 1,336,757 | -0.07(-7.48%) |
May 06, 2025 | 1.050 | 1.054 | 0.9900 | 0.9966 | 507,860 | -0.05(-5.09%) |
May 05, 2025 | 1.100 | 1.100 | 1.050 | 1.050 | 256,412 | -0.05(-4.55%) |
May 02, 2025 | 1.090 | 1.110 | 1.065 | 1.100 | 331,181 | +0.02(+1.85%) |