Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.96	22.48	21.96	22.36	58,674	+0.37(+1.69%)
Jan 30, 2020	22.00	22.27	21.95	21.99	87,948	+0.08(+0.36%)
Jan 29, 2020	21.70	21.94	21.64	21.91	37,468	+0.09(+0.41%)
Jan 28, 2020	21.85	21.96	21.77	21.82	32,097	-0.20(-0.93%)
Jan 27, 2020	22.38	22.38	21.88	22.02	62,119	+0.54(+2.53%)
Jan 24, 2020	21.04	21.78	21.04	21.48	309,586	+0.37(+1.76%)
Jan 23, 2020	21.15	21.36	21.06	21.11	31,310	+0.10(+0.47%)
Jan 22, 2020	20.85	21.04	20.81	21.01	13,443	+0.09(+0.43%)
Jan 21, 2020	20.65	20.92	20.65	20.92	24,277	+0.34(+1.63%)
Jan 17, 2020	20.36	20.60	20.35	20.58	34,190	+0.10(+0.49%)
Jan 16, 2020	20.52	20.52	20.37	20.48	23,367	-0.24(-1.18%)
Jan 15, 2020	20.72	20.78	20.49	20.73	23,607	+0.07(+0.35%)
Jan 14, 2020	20.89	20.89	20.53	20.65	24,246	-0.24(-1.17%)
Jan 13, 2020	21.05	21.05	20.87	20.90	5,374	-0.09(-0.43%)
Jan 10, 2020	20.97	21.02	20.84	20.99	43,675	+0.21(+1.03%)
Jan 09, 2020	20.75	21.31	20.75	20.78	21,276	+0.03(+0.15%)
Jan 08, 2020	20.69	20.78	20.69	20.75	84,208	+0.05(+0.26%)
Jan 07, 2020	20.76	20.80	20.59	20.69	17,256	+0.02(+0.10%)
Jan 06, 2020	21.02	21.08	20.66	20.67	15,558	-0.26(-1.25%)
Jan 03, 2020	20.88	21.05	20.76	20.93	26,580	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.