Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 7.120 | 7.230 | 7.120 | 7.150 | 4,453 | -0.03(-0.42%) |
Jul 19, 2024 | 7.140 | 7.190 | 7.140 | 7.180 | 13,921 | +0.08(+1.13%) |
Jul 18, 2024 | 6.930 | 7.100 | 6.910 | 7.100 | 16,262 | +0.11(+1.57%) |
Jul 17, 2024 | 7.080 | 7.080 | 6.920 | 6.990 | 33,673 | -0.05(-0.71%) |
Jul 16, 2024 | 7.170 | 7.180 | 7.020 | 7.040 | 76,313 | -0.17(-2.36%) |
Jul 15, 2024 | 7.190 | 7.240 | 7.170 | 7.210 | 15,296 | -0.03(-0.41%) |
Jul 12, 2024 | 7.266 | 7.285 | 7.180 | 7.240 | 14,788 | -0.06(-0.82%) |
Jul 11, 2024 | 7.500 | 7.500 | 7.270 | 7.300 | 47,553 | -0.21(-2.80%) |
Jul 10, 2024 | 7.540 | 7.585 | 7.510 | 7.510 | 6,991 | -0.09(-1.18%) |
Jul 09, 2024 | 7.600 | 7.605 | 7.580 | 7.600 | 1,395 | +0.06(+0.80%) |
Jul 08, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 87 | -0.01(-0.13%) |
Jul 05, 2024 | 7.590 | 7.600 | 7.550 | 7.550 | 14,087 | +0.00(+0.00%) |
Jul 03, 2024 | 7.533 | 7.550 | 7.526 | 7.550 | 1,085 | +0.03(+0.40%) |
Jul 02, 2024 | 7.580 | 7.590 | 7.520 | 7.520 | 5,966 | -0.08(-1.05%) |
Jul 01, 2024 | 7.480 | 7.610 | 7.480 | 7.600 | 12,350 | +0.09(+1.20%) |
Jun 28, 2024 | 7.510 | 7.533 | 7.480 | 7.510 | 64,549 | -0.02(-0.27%) |
Jun 27, 2024 | 7.532 | 7.532 | 7.530 | 7.530 | 800 | +0.01(+0.13%) |
Jun 26, 2024 | 7.570 | 7.570 | 7.480 | 7.520 | 12,151 | -0.03(-0.40%) |
Jun 25, 2024 | 7.470 | 7.560 | 7.470 | 7.550 | 49,209 | +0.15(+2.03%) |
Jun 24, 2024 | 7.410 | 7.430 | 7.340 | 7.400 | 7,907 | -0.06(-0.80%) |
Jun 21, 2024 | 7.500 | 7.530 | 7.460 | 7.460 | 7,780 | -0.08(-1.06%) |
Jun 20, 2024 | 7.570 | 7.570 | 7.500 | 7.540 | 9,368 | -0.05(-0.66%) |
Jun 18, 2024 | 7.500 | 7.590 | 7.500 | 7.590 | 7,344 | +0.08(+1.12%) |
Jun 17, 2024 | 7.550 | 7.570 | 7.490 | 7.506 | 2,880 | -0.01(-0.19%) |
Jun 14, 2024 | 7.500 | 7.560 | 7.500 | 7.520 | 74,804 | +0.04(+0.53%) |
Jun 13, 2024 | 7.390 | 7.500 | 7.390 | 7.480 | 7,411 | +0.07(+0.94%) |
Jun 12, 2024 | 7.280 | 7.430 | 7.250 | 7.410 | 7,358 | -0.03(-0.40%) |
Jun 11, 2024 | 7.490 | 7.490 | 7.420 | 7.440 | 8,449 | +0.04(+0.54%) |
Jun 10, 2024 | 7.440 | 7.450 | 7.390 | 7.400 | 5,889 | +0.01(+0.14%) |
Jun 07, 2024 | 7.350 | 7.390 | 7.330 | 7.390 | 11,496 | +0.06(+0.82%) |
Jun 06, 2024 | 7.320 | 7.330 | 7.315 | 7.330 | 1,358 | +0.00(+0.00%) |
Jun 05, 2024 | 7.300 | 7.330 | 7.290 | 7.330 | 1,773 | -0.01(-0.14%) |
Jun 04, 2024 | 7.310 | 7.340 | 7.280 | 7.340 | 3,858 | +0.05(+0.69%) |
Jun 03, 2024 | 7.280 | 7.310 | 7.220 | 7.290 | 13,897 | -0.02(-0.27%) |
May 31, 2024 | 7.360 | 7.370 | 7.310 | 7.310 | 19,861 | -0.14(-1.88%) |
May 30, 2024 | 7.490 | 7.490 | 7.410 | 7.450 | 15,986 | -0.08(-1.13%) |
May 29, 2024 | 7.450 | 7.550 | 7.450 | 7.535 | 26,307 | +0.11(+1.41%) |
May 28, 2024 | 7.360 | 7.430 | 7.360 | 7.430 | 10,490 | +0.02(+0.34%) |
May 24, 2024 | 7.418 | 7.420 | 7.395 | 7.405 | 7,667 | -0.04(-0.47%) |
May 23, 2024 | 7.335 | 7.450 | 7.335 | 7.440 | 25,918 | +0.17(+2.34%) |
May 22, 2024 | 7.240 | 7.270 | 7.235 | 7.270 | 8,114 | +0.07(+0.97%) |
May 21, 2024 | 7.210 | 7.240 | 7.200 | 7.200 | 3,040 | +0.03(+0.42%) |
May 20, 2024 | 7.150 | 7.170 | 7.140 | 7.170 | 8,826 | +0.00(+0.00%) |
May 17, 2024 | 7.110 | 7.170 | 7.110 | 7.170 | 6,326 | +0.06(+0.84%) |
May 16, 2024 | 7.120 | 7.160 | 7.090 | 7.110 | 4,012 | -0.01(-0.14%) |
May 15, 2024 | 7.060 | 7.123 | 7.060 | 7.120 | 140,439 | +0.02(+0.28%) |
May 14, 2024 | 7.100 | 7.110 | 7.040 | 7.100 | 16,202 | -0.05(-0.70%) |
May 13, 2024 | 7.200 | 7.200 | 7.080 | 7.150 | 25,560 | -0.07(-0.97%) |
May 10, 2024 | 7.210 | 7.250 | 7.200 | 7.220 | 58,490 | -0.02(-0.28%) |
May 09, 2024 | 7.310 | 7.330 | 7.230 | 7.240 | 9,777 | -0.06(-0.82%) |
May 08, 2024 | 7.300 | 7.330 | 7.280 | 7.300 | 9,149 | +0.01(+0.14%) |
May 07, 2024 | 7.260 | 7.290 | 7.230 | 7.290 | 118,127 | -0.01(-0.07%) |
May 06, 2024 | 7.260 | 7.320 | 7.240 | 7.295 | 15,152 | -0.02(-0.34%) |
May 03, 2024 | 7.280 | 7.320 | 7.200 | 7.320 | 68,235 | -0.03(-0.41%) |
May 02, 2024 | 7.390 | 7.399 | 7.310 | 7.350 | 36,524 | -0.13(-1.74%) |