Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.700 | 2.750 | 2.540 | 2.550 | 153,300 | -0.21(-7.61%) |
Jan 28, 2021 | 2.660 | 2.800 | 2.580 | 2.760 | 305,120 | +0.07(+2.60%) |
Jan 27, 2021 | 2.730 | 2.850 | 2.660 | 2.690 | 191,252 | -0.16(-5.61%) |
Jan 26, 2021 | 2.850 | 3.110 | 2.810 | 2.850 | 565,079 | +0.04(+1.42%) |
Jan 25, 2021 | 3.000 | 3.030 | 2.650 | 2.810 | 312,689 | -0.11(-3.77%) |
Jan 22, 2021 | 2.850 | 3.130 | 2.720 | 2.920 | 908,500 | +0.02(+0.69%) |
Jan 21, 2021 | 2.670 | 2.930 | 2.580 | 2.900 | 568,158 | +0.22(+8.21%) |
Jan 20, 2021 | 2.680 | 2.740 | 2.630 | 2.680 | 75,533 | +0.01(+0.37%) |
Jan 19, 2021 | 2.570 | 2.720 | 2.510 | 2.670 | 156,975 | +0.12(+4.91%) |
Jan 15, 2021 | 2.610 | 2.640 | 2.520 | 2.545 | 126,100 | -0.10(-3.60%) |
Jan 14, 2021 | 2.610 | 2.690 | 2.570 | 2.640 | 144,721 | +0.05(+1.93%) |
Jan 13, 2021 | 2.670 | 2.730 | 2.540 | 2.590 | 153,810 | -0.03(-1.15%) |
Jan 12, 2021 | 2.560 | 2.650 | 2.540 | 2.620 | 127,102 | +0.03(+1.16%) |
Jan 11, 2021 | 2.470 | 2.720 | 2.440 | 2.590 | 213,720 | +0.10(+4.02%) |
Jan 08, 2021 | 2.530 | 2.540 | 2.420 | 2.490 | 138,700 | -0.01(-0.40%) |
Jan 07, 2021 | 2.490 | 2.600 | 2.440 | 2.500 | 155,705 | +0.07(+2.88%) |
Jan 06, 2021 | 2.620 | 2.620 | 2.430 | 2.430 | 111,282 | -0.14(-5.45%) |
Jan 05, 2021 | 2.400 | 2.600 | 2.400 | 2.570 | 131,206 | +0.12(+4.90%) |
Jan 04, 2021 | 2.440 | 2.460 | 2.380 | 2.450 | 97,669 | +0.07(+2.94%) |
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 134,616 | -0.07(-2.86%) | |
Dec 30, 2020 | 2.480 | 2.520 | 2.400 | 2.450 | 134,616 | -0.06(-2.39%) |
Dec 29, 2020 | 2.560 | 2.580 | 2.440 | 2.510 | 188,808 | +0.08(+3.29%) |
Dec 28, 2020 | 2.480 | 2.540 | 2.420 | 2.430 | 106,617 | -0.06(-2.41%) |
Dec 24, 2020 | 2.610 | 2.626 | 2.460 | 2.490 | 75,800 | -0.07(-2.73%) |
Dec 23, 2020 | 2.670 | 2.720 | 2.560 | 2.560 | 147,687 | -0.09(-3.40%) |
Dec 22, 2020 | 2.640 | 2.800 | 2.580 | 2.650 | 406,035 | +0.00(+0.00%) |
Dec 21, 2020 | 2.600 | 2.810 | 2.550 | 2.650 | 462,028 | -0.01(-0.38%) |
Dec 18, 2020 | 2.700 | 2.750 | 2.620 | 2.660 | 177,400 | -0.15(-5.34%) |
Dec 17, 2020 | 2.710 | 2.850 | 2.650 | 2.810 | 259,995 | +0.05(+1.81%) |
Dec 16, 2020 | 2.870 | 3.090 | 2.760 | 2.760 | 537,035 | -0.34(-10.97%) |
Dec 15, 2020 | 2.600 | 3.120 | 2.580 | 3.100 | 1,002,666 | +0.24(+8.39%) |
Dec 14, 2020 | 3.130 | 3.370 | 2.750 | 2.860 | 10,740,806 | +0.20(+7.52%) |
Dec 11, 2020 | 2.400 | 2.700 | 2.380 | 2.660 | 5,298,800 | +0.26(+10.83%) |
Dec 10, 2020 | 2.390 | 2.420 | 2.330 | 2.400 | 51,889 | +0.07(+3.00%) |
Dec 09, 2020 | 2.420 | 2.450 | 2.310 | 2.330 | 60,364 | -0.12(-4.90%) |
Dec 08, 2020 | 2.430 | 2.480 | 2.410 | 2.450 | 67,176 | +0.03(+1.24%) |
Dec 07, 2020 | 2.510 | 2.520 | 2.410 | 2.420 | 64,098 | -0.11(-4.35%) |
Dec 04, 2020 | 2.380 | 2.550 | 2.360 | 2.530 | 159,100 | +0.16(+6.75%) |
Dec 03, 2020 | 2.440 | 2.470 | 2.320 | 2.370 | 191,942 | -0.08(-3.27%) |
Dec 02, 2020 | 2.500 | 2.520 | 2.430 | 2.450 | 92,157 | -0.06(-2.39%) |
Dec 01, 2020 | 2.560 | 2.630 | 2.510 | 2.510 | 173,233 | -0.01(-0.40%) |
Nov 30, 2020 | 2.600 | 2.630 | 2.430 | 2.520 | 171,469 | -0.08(-3.08%) |
Nov 27, 2020 | 2.610 | 2.680 | 2.550 | 2.600 | 148,000 | -0.10(-3.59%) |
Nov 25, 2020 | 2.720 | 2.780 | 2.610 | 2.697 | 296,400 | -0.07(-2.65%) |
Nov 24, 2020 | 2.880 | 2.910 | 2.710 | 2.770 | 256,471 | -0.10(-3.48%) |
Nov 23, 2020 | 3.070 | 3.100 | 2.800 | 2.870 | 428,191 | -0.18(-5.90%) |
Nov 20, 2020 | 2.990 | 3.140 | 2.900 | 3.050 | 826,700 | +0.07(+2.35%) |
Nov 19, 2020 | 2.700 | 3.000 | 2.630 | 2.980 | 1,133,198 | +0.09(+3.11%) |
Nov 18, 2020 | 2.940 | 3.050 | 2.750 | 2.890 | 21,149,712 | +0.54(+22.98%) |
Nov 17, 2020 | 2.330 | 2.530 | 2.250 | 2.350 | 508,370 | -0.06(-2.49%) |
Nov 16, 2020 | 2.150 | 2.450 | 2.000 | 2.410 | 1,191,395 | +0.17(+7.59%) |
Nov 13, 2020 | 2.260 | 2.280 | 2.170 | 2.240 | 219,300 | -0.09(-3.86%) |
Nov 12, 2020 | 2.330 | 2.380 | 2.280 | 2.330 | 151,642 | -0.07(-2.92%) |
Nov 11, 2020 | 2.440 | 2.500 | 2.270 | 2.400 | 245,677 | -0.07(-2.83%) |
Nov 10, 2020 | 2.370 | 2.540 | 2.350 | 2.470 | 122,425 | +0.05(+2.07%) |
Nov 09, 2020 | 2.470 | 2.490 | 2.330 | 2.420 | 139,299 | -0.09(-3.59%) |
Nov 06, 2020 | 2.570 | 2.600 | 2.450 | 2.510 | 152,800 | -0.09(-3.46%) |
Nov 05, 2020 | 2.700 | 2.700 | 2.580 | 2.600 | 230,862 | -0.06(-2.26%) |
Nov 04, 2020 | 2.650 | 2.800 | 2.650 | 2.660 | 248,476 | +0.03(+1.14%) |
Nov 03, 2020 | 2.380 | 2.700 | 2.360 | 2.630 | 385,325 | +0.22(+9.13%) |