Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.9599 | 0.9599 | 0.8900 | 0.8921 | 4,350 | -0.01(-0.88%) |
Jan 30, 2013 | 0.8970 | 0.9029 | 0.8970 | 0.9000 | 6,267 | +0.01(+1.13%) |
Jan 29, 2013 | 0.8800 | 0.8970 | 0.8800 | 0.8899 | 12,319 | +0.01(+1.13%) |
Jan 28, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | -0.01(-1.46%) |
Jan 25, 2013 | 0.8900 | 0.9670 | 0.8900 | 0.8930 | 3,500 | +0.01(+1.48%) |
Jan 22, 2013 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 8,400 | -0.10(-10.28%) |
Jan 17, 2013 | 0.8900 | 0.9808 | 0.9808 | 0.9808 | 13,000 | +0.07(+7.90%) |
Jan 16, 2013 | 0.9000 | 0.9090 | 0.9000 | 0.9090 | 215 | -0.04(-4.53%) |
Jan 15, 2013 | 0.9201 | 0.9521 | 0.9201 | 0.9521 | 600 | -0.01(-0.83%) |
Jan 14, 2013 | 0.9400 | 0.9601 | 0.8800 | 0.9601 | 3,150 | +0.11(+12.95%) |
Jan 11, 2013 | 0.9300 | 1.000 | 0.8500 | 0.8500 | 16,214 | -0.04(-4.13%) |
Jan 10, 2013 | 0.9700 | 1.110 | 0.8500 | 0.8866 | 74,016 | -0.16(-15.56%) |
Jan 09, 2013 | 0.8645 | 1.050 | 0.8645 | 1.050 | 24,825 | +0.10(+10.54%) |
Jan 08, 2013 | 1.000 | 1.000 | 0.9479 | 0.9499 | 4,975 | -0.07(-6.87%) |
Jan 07, 2013 | 0.8901 | 1.020 | 0.8600 | 1.020 | 22,404 | +0.11(+12.12%) |
Jan 04, 2013 | 0.9099 | 0.9099 | 0.9097 | 0.9097 | 2,173 | +0.04(+4.56%) |
Jan 03, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 1,687 | +0.03(+3.57%) |
Jan 02, 2013 | 0.8300 | 0.8700 | 0.8100 | 0.8400 | 2,790 | -0.01(-1.18%) |
Dec 31, 2012 | 1.050 | 1.050 | 0.8000 | 0.8500 | 24,401 | +0.05(+6.25%) |
Dec 28, 2012 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 8,385 | -0.08(-9.08%) |
Dec 27, 2012 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 200 | +0.04(+5.13%) |
Dec 26, 2012 | 0.8000 | 0.8370 | 0.8000 | 0.8370 | 3,600 | -0.01(-1.54%) |
Dec 24, 2012 | 0.8250 | 0.8501 | 0.8250 | 0.8501 | 2,488 | +0.05(+6.26%) |
Dec 21, 2012 | 0.8100 | 0.9040 | 0.8000 | 0.8000 | 14,086 | -0.10(-11.11%) |
Dec 20, 2012 | 1.040 | 1.040 | 0.8219 | 0.9000 | 15,876 | +0.02(+1.95%) |
Dec 19, 2012 | 0.9999 | 1.040 | 0.8640 | 0.8828 | 21,577 | +0.03(+3.86%) |
Dec 18, 2012 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 32,570 | -0.02(-2.30%) |
Dec 17, 2012 | 0.9200 | 1.040 | 0.8600 | 0.8700 | 17,353 | -0.05(-5.43%) |
Dec 14, 2012 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 4,430 | +0.02(+2.22%) |
Dec 13, 2012 | 0.9001 | 0.9400 | 0.8600 | 0.9000 | 17,200 | +0.00(+0.00%) |
Dec 12, 2012 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,700 | -0.08(-8.16%) |
Dec 11, 2012 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | 6,925 | +0.08(+8.89%) |
Dec 10, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 2,540 | +0.05(+5.88%) |
Dec 07, 2012 | 0.7521 | 0.8520 | 0.7521 | 0.8500 | 6,958 | +0.04(+5.05%) |
Dec 06, 2012 | 0.7932 | 0.8091 | 0.7600 | 0.8091 | 5,900 | -0.04(-4.82%) |
Dec 05, 2012 | 0.8500 | 0.8501 | 0.8400 | 0.8501 | 9,656 | +0.00(+0.02%) |
Dec 04, 2012 | 0.8498 | 0.8499 | 0.8498 | 0.8499 | 6,822 | -0.05(-5.56%) |
Nov 30, 2012 | 0.8900 | 0.8999 | 0.8900 | 0.8999 | 5,000 | +0.10(+12.49%) |
Nov 28, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,800 | +0.03(+3.90%) |
Nov 27, 2012 | 0.8000 | 0.8300 | 0.7240 | 0.7700 | 7,400 | -0.02(-2.53%) |
Nov 26, 2012 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 1,825 | +0.03(+3.95%) |
Nov 21, 2012 | 0.7400 | 0.7600 | 0.7600 | 0.7600 | 6,300 | -0.03(-3.80%) |
Nov 20, 2012 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 600 | +0.04(+5.33%) |
Nov 19, 2012 | 0.7500 | 0.7500 | 0.6640 | 0.7500 | 29,000 | -0.05(-6.25%) |
Nov 16, 2012 | 0.7499 | 0.8001 | 0.7499 | 0.8000 | 40,972 | +0.04(+5.26%) |
Nov 15, 2012 | 0.6600 | 0.8000 | 0.6600 | 0.7600 | 19,250 | +0.00(+0.00%) |
Nov 14, 2012 | 0.8600 | 0.9600 | 0.7430 | 0.7600 | 56,924 | -0.09(-10.59%) |
Nov 13, 2012 | 0.9100 | 0.9800 | 0.8500 | 0.8500 | 24,835 | -0.03(-3.41%) |
Nov 12, 2012 | 0.9600 | 0.9600 | 0.8530 | 0.8800 | 8,954 | -0.14(-13.73%) |
Nov 09, 2012 | 0.9500 | 1.020 | 0.9400 | 1.020 | 13,947 | +0.10(+10.87%) |
Nov 07, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,300 | +0.00(+0.00%) |
Nov 06, 2012 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 34,300 | +0.14(+17.95%) |
Nov 05, 2012 | 0.8700 | 0.8800 | 0.7720 | 0.7800 | 12,550 | -0.11(-12.36%) |
Nov 02, 2012 | 0.9000 | 1.000 | 0.8020 | 0.8900 | 25,278 | -0.03(-3.26%) |