Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.66	13.01	12.63	12.79	52,893	+0.13(+1.04%)
Jan 30, 2013	13.18	13.20	12.59	12.66	41,997	-0.57(-4.34%)
Jan 29, 2013	13.01	13.31	12.92	13.23	37,203	+0.14(+1.07%)
Jan 28, 2013	12.89	13.11	12.81	13.09	35,685	+0.25(+1.93%)
Jan 25, 2013	13.03	13.03	12.80	12.84	156,632	-0.11(-0.84%)
Jan 24, 2013	13.00	13.25	12.87	12.95	56,944	+0.01(+0.06%)
Jan 23, 2013	13.24	13.24	12.93	12.94	30,495	-0.32(-2.40%)
Jan 22, 2013	13.28	13.34	13.14	13.26	32,305	-0.05(-0.35%)
Jan 18, 2013	12.93	13.52	12.89	13.31	151,656	+0.33(+2.57%)
Jan 17, 2013	13.13	13.18	12.97	12.97	29,153	-0.12(-0.95%)
Jan 16, 2013	13.11	13.37	12.94	13.10	32,439	-0.01(-0.06%)
Jan 15, 2013	12.83	13.14	12.83	13.11	17,609	+0.23(+1.81%)
Jan 14, 2013	12.82	12.94	12.80	12.87	13,530	-0.04(-0.30%)
Jan 11, 2013	13.22	13.22	12.91	12.91	31,332	-0.29(-2.18%)
Jan 10, 2013	13.25	13.26	12.81	13.20	50,812	+0.02(+0.18%)
Jan 09, 2013	13.25	13.33	12.80	13.18	18,995	-0.01(-0.06%)
Jan 08, 2013	13.19	13.24	12.98	13.18	27,570	+0.01(+0.06%)
Jan 07, 2013	13.29	13.58	13.11	13.18	30,802	-0.26(-1.91%)
Jan 04, 2013	13.60	13.66	13.35	13.43	72,705	-0.07(-0.52%)
Jan 03, 2013	13.46	13.51	13.21	13.50	21,821	+0.06(+0.46%)
Jan 02, 2013	13.26	13.45	12.70	13.44	140,386	+0.47(+3.59%)
Dec 31, 2012	12.65	12.99	12.31	12.97	21,016	+0.37(+2.96%)
Dec 28, 2012	12.78	12.78	12.51	12.60	25,896	-0.26(-1.99%)
Dec 27, 2012	12.59	12.89	12.05	12.86	25,955	+0.25(+1.97%)
Dec 26, 2012	12.86	13.07	12.22	12.61	36,699	-0.19(-1.46%)
Dec 24, 2012	13.23	13.37	12.69	12.80	19,298	-0.39(-2.94%)
Dec 21, 2012	13.40	13.45	12.63	13.18	134,489	-0.12(-0.88%)
Dec 20, 2012	12.74	13.32	12.71	13.30	25,196	+0.54(+4.19%)
Dec 19, 2012	12.84	12.88	12.69	12.77	38,060	-0.09(-0.66%)
Dec 18, 2012	12.81	12.86	12.70	12.85	45,359	+0.09(+0.73%)
Dec 17, 2012	12.46	12.81	12.31	12.76	33,825	+0.32(+2.61%)
Dec 14, 2012	12.56	12.74	12.41	12.43	28,992	-0.20(-1.59%)
Dec 13, 2012	12.60	12.72	12.56	12.63	12,706	+0.08(+0.68%)
Dec 12, 2012	12.71	12.80	12.52	12.55	21,512	-0.18(-1.39%)
Dec 11, 2012	12.50	12.87	12.35	12.73	32,081	+0.29(+2.30%)
Dec 10, 2012	12.49	12.55	12.11	12.44	99,397	-0.06(-0.49%)
Dec 07, 2012	12.63	12.73	12.38	12.50	15,177	-0.05(-0.43%)
Dec 06, 2012	12.49	12.68	12.22	12.56	14,116	+0.02(+0.19%)
Dec 05, 2012	12.43	12.66	12.12	12.53	14,904	+0.19(+1.50%)
Dec 04, 2012	12.24	12.48	12.02	12.35	25,425	+0.09(+0.76%)
Nov 30, 2012	12.26	12.43	11.82	12.26	89,586	+0.05(+0.38%)
Nov 29, 2012	12.06	12.28	11.81	12.21	26,170	+0.25(+2.13%)
Nov 28, 2012	11.75	11.96	11.64	11.95	19,994	+0.14(+1.18%)
Nov 27, 2012	12.09	12.23	11.82	11.82	20,175	-0.30(-2.48%)
Nov 26, 2012	12.10	12.22	11.92	12.12	11,429	-0.04(-0.32%)
Nov 23, 2012	12.07	12.16	11.95	12.16	11,972	+0.14(+1.16%)
Nov 21, 2012	11.95	12.03	11.92	12.02	7,888	+0.15(+1.30%)
Nov 20, 2012	11.75	11.98	11.73	11.86	16,512	+0.05(+0.46%)
Nov 19, 2012	11.52	12.03	11.45	11.81	33,339	+0.40(+3.52%)
Nov 16, 2012	11.45	11.57	11.33	11.41	35,589	-0.09(-0.81%)
Nov 15, 2012	11.42	11.58	11.42	11.50	19,865	+0.13(+1.15%)
Nov 14, 2012	11.65	11.65	11.37	11.37	34,543	-0.29(-2.52%)
Nov 13, 2012	12.12	12.23	11.47	11.66	44,300	-0.38(-3.14%)
Nov 12, 2012	12.48	12.48	11.73	12.04	12,675	+0.03(+0.26%)
Nov 09, 2012	11.89	12.14	11.63	12.01	19,013	+0.10(+0.84%)
Nov 08, 2012	12.09	12.29	11.91	11.91	26,411	-0.16(-1.34%)
Nov 07, 2012	12.70	12.70	11.91	12.07	77,414	-0.76(-5.90%)
Nov 06, 2012	12.66	12.93	12.54	12.83	10,480	+0.20(+1.59%)
Nov 05, 2012	12.53	13.07	12.48	12.63	22,545	-0.14(-1.09%)
Nov 02, 2012	12.97	12.97	12.49	12.77	52,320	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.