Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	338.79	339.81	335.60	336.12	2,724,769	-4.42(-1.30%)
Jan 28, 2021	340.34	344.88	339.60	340.54	2,357,348	+0.64(+0.19%)
Jan 27, 2021	346.19	348.88	338.43	339.90	3,268,145	-8.19(-2.35%)
Jan 26, 2021	343.53	348.97	342.27	348.09	1,891,578	+2.96(+0.86%)
Jan 25, 2021	344.16	345.21	340.31	345.14	2,867,746	-0.40(-0.12%)
Jan 22, 2021	346.40	347.76	343.20	345.54	2,055,294	-0.48(-0.14%)
Jan 21, 2021	344.58	347.15	343.29	346.01	2,224,402	+1.43(+0.42%)
Jan 20, 2021	337.99	345.15	337.06	344.58	2,897,189	+6.51(+1.93%)
Jan 19, 2021	345.59	346.16	336.13	338.07	4,747,584	-7.33(-2.12%)
Jan 15, 2021	344.35	348.02	344.11	345.40	2,453,833	-0.18(-0.05%)
Jan 14, 2021	349.07	349.54	344.83	345.58	2,475,033	-4.39(-1.25%)
Jan 13, 2021	347.51	351.68	346.20	349.97	2,062,746	+2.62(+0.76%)
Jan 12, 2021	347.16	348.18	343.58	347.35	2,502,704	+0.18(+0.05%)
Jan 11, 2021	351.53	353.83	347.02	347.17	2,686,856	-5.66(-1.60%)
Jan 08, 2021	351.08	353.13	347.44	352.82	2,725,713	+1.93(+0.55%)
Jan 07, 2021	353.84	354.45	349.82	350.90	2,983,934	-2.00(-0.57%)
Jan 06, 2021	356.52	358.41	352.55	352.90	2,788,083	-5.46(-1.52%)
Jan 05, 2021	361.33	362.61	357.89	358.36	2,878,066	-4.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.