Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 982.41 | 987.67 | 977.33 | 987.02 | 1,101,353 | +4.66(+0.47%) |
Jul 02, 2025 | 983.87 | 985.70 | 976.87 | 982.36 | 1,605,742 | -3.60(-0.37%) |
Jul 01, 2025 | 990.00 | 996.84 | 974.50 | 985.96 | 2,199,943 | -3.98(-0.40%) |
Jun 30, 2025 | 985.16 | 991.74 | 979.75 | 989.94 | 2,127,206 | +4.80(+0.49%) |
Jun 27, 2025 | 982.24 | 993.14 | 980.30 | 985.14 | 2,129,191 | +2.23(+0.23%) |
Jun 26, 2025 | 987.72 | 987.73 | 976.50 | 982.91 | 2,262,420 | -3.63(-0.37%) |
Jun 25, 2025 | 1003 | 1005 | 986.00 | 986.54 | 1,825,917 | -15.38(-1.54%) |
Jun 24, 2025 | 1006 | 1006 | 992.07 | 1002 | 2,384,597 | -2.56(-0.25%) |
Jun 23, 2025 | 983.15 | 1005 | 981.26 | 1004 | 2,079,349 | +24.19(+2.47%) |
Jun 20, 2025 | 983.99 | 988.66 | 973.90 | 980.29 | 3,255,701 | +5.39(+0.55%) |
Jun 18, 2025 | 980.00 | 982.65 | 974.07 | 974.90 | 1,509,686 | -2.82(-0.29%) |
Jun 17, 2025 | 983.00 | 986.10 | 976.20 | 977.72 | 1,666,960 | -6.64(-0.67%) |
Jun 16, 2025 | 992.33 | 1002 | 981.44 | 984.36 | 2,107,803 | -5.85(-0.59%) |
Jun 13, 2025 | 999.08 | 1004 | 988.67 | 990.21 | 1,785,970 | -12.50(-1.25%) |
Jun 12, 2025 | 999.00 | 1003 | 995.36 | 1003 | 1,719,597 | +5.93(+0.59%) |
Jun 11, 2025 | 1002 | 1005 | 993.38 | 996.78 | 2,458,424 | -10.49(-1.04%) |
Jun 10, 2025 | 1007 | 1012 | 997.72 | 1007 | 2,253,686 | +1.09(+0.11%) |
Jun 09, 2025 | 1012 | 1013 | 996.97 | 1006 | 1,696,079 | -8.76(-0.86%) |
Jun 06, 2025 | 1021 | 1021 | 1009 | 1015 | 1,855,430 | +4.13(+0.41%) |
Jun 05, 2025 | 1050 | 1051 | 1006 | 1011 | 3,295,249 | -40.88(-3.89%) |
Jun 04, 2025 | 1055 | 1058 | 1049 | 1052 | 1,421,700 | -3.90(-0.37%) |
Jun 03, 2025 | 1054 | 1067 | 1043 | 1056 | 1,991,506 | -1.26(-0.12%) |
Jun 02, 2025 | 1034 | 1060 | 1034 | 1057 | 2,147,337 | +16.67(+1.60%) |
May 30, 2025 | 1002 | 1052 | 1002 | 1040 | 5,408,496 | +31.44(+3.12%) |
May 29, 2025 | 1016 | 1018 | 1004 | 1009 | 2,021,429 | -4.40(-0.43%) |
May 28, 2025 | 1017 | 1025 | 1013 | 1013 | 1,671,863 | -4.65(-0.46%) |
May 27, 2025 | 1015 | 1019 | 1011 | 1018 | 1,867,718 | +9.29(+0.92%) |
May 23, 2025 | 1012 | 1015 | 1007 | 1008 | 1,413,990 | -9.63(-0.95%) |
May 22, 2025 | 1028 | 1029 | 1014 | 1018 | 1,750,651 | -7.17(-0.70%) |
May 21, 2025 | 1031 | 1039 | 1024 | 1025 | 1,438,445 | -11.52(-1.11%) |
May 20, 2025 | 1030 | 1038 | 1030 | 1037 | 2,271,583 | +2.48(+0.24%) |
May 19, 2025 | 1019 | 1035 | 1013 | 1034 | 1,879,073 | +8.51(+0.83%) |
May 16, 2025 | 1012 | 1028 | 1009 | 1026 | 2,033,746 | +15.41(+1.53%) |
May 15, 2025 | 992.65 | 1014 | 983.00 | 1010 | 2,470,332 | +18.88(+1.90%) |
May 14, 2025 | 998.76 | 999.86 | 990.52 | 991.54 | 2,214,411 | -7.49(-0.75%) |
May 13, 2025 | 1014 | 1024 | 987.60 | 999.03 | 2,914,551 | -17.15(-1.69%) |
May 12, 2025 | 1010 | 1017 | 992.24 | 1016 | 2,068,704 | +8.09(+0.80%) |
May 09, 2025 | 1005 | 1011 | 998.05 | 1008 | 1,176,658 | +0.38(+0.04%) |
May 08, 2025 | 1014 | 1017 | 991.40 | 1008 | 1,882,039 | +0.56(+0.06%) |
May 07, 2025 | 1011 | 1014 | 1001 | 1007 | 1,316,374 | -3.35(-0.33%) |
May 06, 2025 | 1008 | 1016 | 1004 | 1010 | 1,380,997 | -4.39(-0.43%) |
May 05, 2025 | 1008 | 1018 | 1002 | 1015 | 1,951,775 | +6.59(+0.65%) |
May 02, 2025 | 1008 | 1018 | 1005 | 1008 | 1,547,713 | +10.56(+1.06%) |