Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	996.45	1018	996.32	1015	2,098,835	+15.86(+1.59%)
Apr 29, 2026	988.37	998.97	985.12	998.67	1,518,870	+4.67(+0.47%)
Apr 28, 2026	1010	1013	986.00	994.00	1,775,792	-4.01(-0.40%)
Apr 27, 2026	1009	1014	996.63	998.01	1,617,467	-13.14(-1.30%)
Apr 24, 2026	1012	1013	1002	1011	1,695,618	-3.23(-0.32%)
Apr 23, 2026	1008	1017	1007	1014	1,570,619	+10.68(+1.06%)
Apr 22, 2026	1005	1008	998.29	1004	1,214,861	-2.11(-0.21%)
Apr 21, 2026	994.37	1006	986.70	1006	1,366,684	+7.97(+0.80%)
Apr 20, 2026	1004	1011	994.14	997.84	1,475,339	-2.05(-0.21%)
Apr 17, 2026	987.84	1001	977.00	999.89	2,346,525	+12.68(+1.28%)
Apr 16, 2026	985.00	995.75	981.61	987.21	1,483,928	+2.46(+0.25%)
Apr 15, 2026	970.31	985.38	968.30	984.75	2,345,635	+9.95(+1.02%)
Apr 14, 2026	973.68	977.61	966.00	974.80	2,134,492	-6.05(-0.62%)
Apr 13, 2026	998.47	1000	979.36	980.85	2,254,308	-17.62(-1.76%)
Apr 10, 2026	1027	1029	995.50	998.47	2,333,040	-33.56(-3.25%)
Apr 09, 2026	1029	1036	1025	1032	1,433,452	+1.76(+0.17%)
Apr 08, 2026	1004	1030	1000	1030	2,265,214	+17.06(+1.68%)
Apr 07, 2026	1020	1021	1005	1013	1,425,866	-5.34(-0.52%)
Apr 06, 2026	1015	1021	1004	1019	1,448,513	+3.59(+0.35%)
Apr 02, 2026	1008	1016	999.21	1015	1,828,612	+18.40(+1.85%)
Apr 01, 2026	995.03	1003	990.59	996.56	1,769,689	+0.13(+0.01%)
Mar 31, 2026	997.00	1009	985.85	996.43	2,447,518	-0.15(-0.02%)
Mar 30, 2026	987.65	1006	985.01	996.58	2,128,761	+12.72(+1.29%)
Mar 27, 2026	982.02	987.11	978.11	983.86	1,540,925	+4.21(+0.43%)
Mar 26, 2026	975.69	987.19	972.72	979.65	1,498,184	+4.79(+0.49%)
Mar 25, 2026	978.00	980.81	968.05	974.86	1,067,261	+1.04(+0.11%)
Mar 24, 2026	962.06	981.28	961.00	973.82	1,258,981	+8.09(+0.84%)
Mar 23, 2026	985.66	986.64	964.53	965.73	1,794,909	-6.60(-0.68%)
Mar 20, 2026	975.08	980.76	970.54	972.33	2,621,723	-2.45(-0.25%)
Mar 19, 2026	985.84	988.79	970.41	974.78	1,339,813	-5.14(-0.52%)
Mar 18, 2026	990.37	993.98	978.14	979.92	1,433,689	-16.24(-1.63%)
Mar 17, 2026	1006	1008	994.75	996.16	1,210,061	-5.58(-0.56%)
Mar 16, 2026	1010	1013	995.43	1002	1,243,582	-6.69(-0.66%)
Mar 13, 2026	1006	1013	1002	1008	1,469,672	+5.11(+0.51%)
Mar 12, 2026	988.61	1006	984.00	1003	1,675,062	+11.09(+1.12%)
Mar 11, 2026	996.32	997.39	987.89	992.23	1,261,828	-5.13(-0.51%)
Mar 10, 2026	1000	1010	996.00	997.36	1,613,147	-7.94(-0.79%)
Mar 09, 2026	999.63	1007	987.99	1005	2,347,768	+7.20(+0.72%)
Mar 06, 2026	967.01	1002	960.46	998.10	2,708,851	+15.53(+1.58%)
Mar 05, 2026	996.50	999.25	978.81	982.57	2,766,310	-24.17(-2.40%)
Mar 04, 2026	1005	1014	997.00	1007	1,834,255	-1.03(-0.10%)
Mar 03, 2026	1003	1016	1001	1008	1,947,145	+5.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.