Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.34	81.86	81.03	81.22	2,087,074	-0.15(-0.19%)
Jan 30, 2013	81.74	81.83	81.19	81.37	2,444,300	-0.66(-0.80%)
Jan 29, 2013	81.07	82.16	81.03	82.03	2,612,206	+0.69(+0.85%)
Jan 28, 2013	81.44	81.54	80.95	81.34	2,056,038	+0.10(+0.13%)
Jan 25, 2013	81.71	81.84	80.95	81.23	2,032,159	-0.42(-0.52%)
Jan 24, 2013	81.26	82.16	81.18	81.65	1,909,501	+0.61(+0.75%)
Jan 23, 2013	81.19	81.54	80.76	81.04	1,818,044	-0.02(-0.03%)
Jan 22, 2013	80.49	81.08	80.29	81.07	2,525,786	+0.75(+0.94%)
Jan 18, 2013	80.07	80.51	79.85	80.31	2,950,691	+0.19(+0.24%)
Jan 17, 2013	80.61	80.75	80.12	80.12	2,640,317	-0.45(-0.56%)
Jan 16, 2013	79.94	80.64	79.88	80.57	1,514,155	+0.30(+0.38%)
Jan 15, 2013	79.24	80.57	79.21	80.27	2,173,893	+0.62(+0.78%)
Jan 14, 2013	79.63	80.87	79.12	79.65	2,715,526	+0.07(+0.09%)
Jan 11, 2013	80.15	80.54	79.42	79.58	2,780,019	-0.37(-0.46%)
Jan 10, 2013	80.43	80.55	79.46	79.95	2,934,012	-0.39(-0.48%)
Jan 09, 2013	80.18	80.55	79.95	80.34	2,311,379	+0.04(+0.05%)
Jan 08, 2013	80.15	80.78	79.94	80.30	2,759,446	-0.15(-0.19%)
Jan 07, 2013	80.22	80.73	80.07	80.45	2,096,548	-0.63(-0.77%)
Jan 04, 2013	81.38	81.67	80.59	81.07	2,507,268	-0.26(-0.32%)
Jan 03, 2013	81.03	81.76	80.76	81.34	4,879,475	+0.83(+1.03%)
Jan 02, 2013	80.01	80.51	79.53	80.51	3,974,026	+2.16(+2.76%)
Dec 31, 2012	76.86	78.51	76.59	78.35	3,021,312	+1.40(+1.81%)
Dec 28, 2012	77.11	77.69	76.93	76.96	2,080,908	-0.75(-0.97%)
Dec 27, 2012	78.19	78.34	77.08	77.71	2,592,388	-0.60(-0.77%)
Dec 26, 2012	78.77	79.12	77.87	78.31	1,835,062	-0.60(-0.76%)
Dec 24, 2012	78.66	79.31	78.39	78.92	1,181,819	-0.04(-0.05%)
Dec 21, 2012	78.11	79.00	77.49	78.95	5,251,885	+0.23(+0.29%)
Dec 20, 2012	78.74	78.91	77.89	78.72	2,474,907	+0.41(+0.53%)
Dec 19, 2012	78.95	79.53	78.28	78.31	3,973,327	-0.93(-1.18%)
Dec 18, 2012	78.49	79.33	78.28	79.25	3,654,779	+0.85(+1.09%)
Dec 17, 2012	76.99	78.49	76.98	78.39	3,588,396	+1.48(+1.92%)
Dec 14, 2012	76.98	77.74	76.86	76.91	2,722,762	-0.74(-0.95%)
Dec 13, 2012	77.81	78.46	77.25	77.65	3,421,219	+0.10(+0.13%)
Dec 12, 2012	78.58	78.88	77.18	77.55	6,792,153	-0.47(-0.60%)
Dec 11, 2012	78.57	79.08	77.83	78.02	5,066,713	-0.51(-0.65%)
Dec 10, 2012	78.49	78.78	78.21	78.53	2,919,591	+0.31(+0.40%)
Dec 07, 2012	78.47	78.57	77.91	78.22	3,899,015	+0.07(+0.09%)
Dec 06, 2012	78.12	79.07	77.84	78.15	6,372,768	-0.38(-0.48%)
Dec 05, 2012	77.50	78.54	77.30	78.53	11,428,843	+1.15(+1.48%)
Dec 04, 2012	77.49	77.76	77.10	77.38	5,194,705	+0.36(+0.46%)
Nov 30, 2012	75.95	77.45	75.35	77.02	6,680,543	+1.51(+2.00%)
Nov 29, 2012	76.40	76.50	75.27	75.51	8,581,753	-0.52(-0.68%)
Nov 28, 2012	74.44	76.06	74.12	76.03	14,041,608	+4.50(+6.29%)
Nov 27, 2012	71.37	72.14	70.98	71.53	3,275,925	+0.19(+0.26%)
Nov 26, 2012	72.16	72.29	71.03	71.34	2,065,836	-1.23(-1.70%)
Nov 23, 2012	71.89	72.58	71.57	72.57	906,447	+0.87(+1.22%)
Nov 21, 2012	72.06	72.19	71.50	71.70	1,410,488	-0.28(-0.39%)
Nov 20, 2012	71.74	71.98	71.30	71.98	2,405,945	+0.41(+0.57%)
Nov 19, 2012	71.66	71.77	70.68	71.57	3,882,300	+0.65(+0.92%)
Nov 16, 2012	70.80	71.32	70.14	70.92	4,189,766	-0.01(-0.01%)
Nov 15, 2012	69.67	71.06	69.31	70.93	3,299,474	+0.91(+1.30%)
Nov 14, 2012	70.86	71.13	69.79	70.02	4,840,290	-0.70(-0.99%)
Nov 13, 2012	70.55	71.41	70.39	70.72	3,150,510	-0.21(-0.30%)
Nov 12, 2012	70.52	71.07	70.27	70.93	2,209,276	+0.38(+0.54%)
Nov 09, 2012	69.85	71.10	69.79	70.55	3,440,673	+0.53(+0.76%)
Nov 08, 2012	71.66	72.01	70.02	70.02	3,834,275	-1.89(-2.63%)
Nov 07, 2012	72.37	72.51	70.99	71.91	3,545,195	-1.10(-1.51%)
Nov 06, 2012	72.51	73.61	72.37	73.01	3,261,398	+0.78(+1.08%)
Nov 05, 2012	70.77	72.28	70.54	72.23	2,976,073	+1.19(+1.68%)
Nov 02, 2012	72.31	72.51	70.98	71.04	2,740,685	-0.75(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.