Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.539	2.539	2.460	2.460	2,275	-0.06(-2.33%)
Jan 30, 2023	2.431	2.519	2.431	2.519	6,100	+0.02(+0.78%)
Jan 27, 2023	2.495	2.499	2.495	2.499	786	+0.00(+0.00%)
Jan 26, 2023	2.490	2.499	2.480	2.499	1,981	+0.00(+0.00%)
Jan 25, 2023	2.450	2.499	2.411	2.499	3,974	+0.04(+1.80%)
Jan 24, 2023	2.499	2.509	2.392	2.455	7,326	-0.05(-2.15%)
Jan 23, 2023	2.343	2.509	2.333	2.509	6,869	+0.06(+2.40%)
Jan 20, 2023	2.401	2.450	2.323	2.450	5,472	+0.03(+1.21%)
Jan 19, 2023	2.529	2.549	2.411	2.421	8,114	-0.16(-6.08%)
Jan 18, 2023	2.480	2.578	2.480	2.578	1,503	+0.03(+1.15%)
Jan 17, 2023	2.499	2.568	2.392	2.549	8,324	+0.09(+3.59%)
Jan 13, 2023	2.470	2.470	2.460	2.460	1,120	+0.02(+0.80%)
Jan 12, 2023	2.558	2.558	2.362	2.441	4,691	-0.01(-0.40%)
Jan 11, 2023	2.450	2.499	2.450	2.450	4,714	-0.07(-2.66%)
Jan 10, 2023	2.529	2.529	2.411	2.518	2,519	-0.01(-0.45%)
Jan 09, 2023	2.499	2.529	2.441	2.529	2,836	+0.14(+5.73%)
Jan 06, 2023	2.382	2.480	2.382	2.392	1,326	-0.03(-1.21%)
Jan 05, 2023	2.377	2.421	2.377	2.421	953	+0.04(+1.65%)
Jan 04, 2023	2.303	2.441	2.303	2.382	2,889	+0.01(+0.41%)
Jan 03, 2023	2.058	2.372	2.058	2.372	11,368	+0.08(+3.37%)
Dec 30, 2022	2.323	2.372	2.274	2.295	5,637	+0.16(+7.39%)
Dec 29, 2022	2.294	2.299	2.137	2.137	9,278	-0.15(-6.44%)
Dec 28, 2022	2.323	2.323	2.284	2.284	1,447	-0.06(-2.71%)
Dec 27, 2022	2.303	2.372	2.303	2.348	6,027	-0.02(-1.03%)
Dec 23, 2022	2.362	2.372	2.362	2.372	1,927	-0.08(-3.20%)
Dec 22, 2022	2.372	2.450	2.362	2.450	8,549	+0.08(+3.30%)
Dec 21, 2022	2.392	2.393	2.362	2.372	3,743	-0.03(-1.22%)
Dec 20, 2022	2.411	2.411	2.401	2.401	3,693	-0.03(-1.21%)
Dec 19, 2022	2.431	2.431	2.431	2.431	2,739	-0.11(-4.25%)
Dec 16, 2022	2.411	2.556	2.392	2.539	9,868	+0.17(+7.30%)
Dec 15, 2022	2.372	2.411	2.362	2.366	5,491	+0.00(+0.16%)
Dec 14, 2022	2.460	2.460	2.362	2.362	3,516	-0.25(-9.74%)
Dec 13, 2022	2.450	2.617	2.450	2.617	8,619	+0.01(+0.38%)
Dec 12, 2022	2.450	2.607	2.450	2.607	7,333	+0.09(+3.50%)
Dec 09, 2022	2.519	2.529	2.480	2.519	3,652	-0.02(-0.77%)
Dec 08, 2022	2.568	2.637	2.470	2.539	14,116	-0.11(-4.08%)
Dec 07, 2022	2.676	2.676	2.647	2.647	719	+0.04(+1.51%)
Dec 06, 2022	2.647	2.647	2.607	2.607	2,756	-0.09(-3.27%)
Dec 05, 2022	2.813	2.813	2.696	2.696	9,251	-0.14(-4.84%)
Dec 02, 2022	2.833	2.833	2.833	2.833	473	-0.06(-2.03%)
Dec 01, 2022	2.813	2.892	2.813	2.892	1,308	+0.07(+2.43%)
Nov 30, 2022	2.745	2.823	2.745	2.823	489	+0.05(+1.95%)
Nov 29, 2022	2.823	2.823	2.769	2.769	1,225	+0.04(+1.62%)
Nov 28, 2022	2.833	2.833	2.725	2.725	1,743	-0.13(-4.55%)
Nov 25, 2022	2.813	2.855	2.784	2.855	1,047	-0.07(-2.26%)
Nov 23, 2022	2.921	2.921	2.921	2.921	390	+0.13(+4.56%)
Nov 22, 2022	2.823	2.857	2.794	2.794	2,774	-0.01(-0.35%)
Nov 21, 2022	2.833	2.862	2.803	2.803	9,478	-0.16(-5.30%)
Nov 18, 2022	3.009	3.009	2.950	2.960	2,366	-0.02(-0.66%)
Nov 17, 2022	2.931	2.980	2.931	2.980	431	-0.04(-1.30%)
Nov 16, 2022	3.019	3.039	3.019	3.019	646	+0.12(+4.05%)
Nov 15, 2022	2.990	3.078	2.901	2.901	5,871	-0.08(-2.63%)
Nov 14, 2022	3.058	3.058	2.823	2.980	2,807	-0.02(-0.66%)
Nov 11, 2022	2.862	2.999	2.861	2.999	3,103	+0.04(+1.32%)
Nov 10, 2022	2.803	2.970	2.803	2.960	1,856	+0.09(+3.07%)
Nov 09, 2022	2.970	2.970	2.803	2.872	4,182	+0.05(+1.74%)
Nov 08, 2022	3.068	3.068	2.823	2.823	830	-0.02(-0.69%)
Nov 07, 2022	3.019	3.068	2.831	2.843	3,752	-0.13(-4.29%)
Nov 04, 2022	2.960	2.970	2.950	2.970	912	+0.14(+4.99%)
Nov 03, 2022	2.960	2.980	2.784	2.829	1,081	-0.11(-3.80%)
Nov 02, 2022	2.960	2.970	2.754	2.941	2,011	+0.16(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.