Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 8.550 | 8.850 | 8.550 | 8.710 | 897 | +0.11(+1.28%) |
Jan 28, 2016 | 8.650 | 8.650 | 8.600 | 8.600 | 1,079 | -0.02(-0.23%) |
Jan 27, 2016 | 9.000 | 9.000 | 8.620 | 8.620 | 1,013 | -0.51(-5.59%) |
Jan 26, 2016 | 8.951 | 9.131 | 8.930 | 9.131 | 1,009 | +0.16(+1.79%) |
Jan 22, 2016 | 8.770 | 8.970 | 8.970 | 8.970 | 115 | +0.12(+1.36%) |
Jan 21, 2016 | 9.000 | 9.000 | 8.850 | 8.850 | 927 | -0.16(-1.78%) |
Jan 20, 2016 | 9.070 | 9.070 | 9.010 | 9.010 | 2,002 | -0.19(-2.07%) |
Jan 19, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 116 | +0.30(+3.37%) |
Jan 13, 2016 | 9.000 | 8.900 | 8.900 | 8.900 | 1,200 | -0.67(-7.00%) |
Jan 11, 2016 | 9.000 | 9.570 | 9.570 | 9.570 | 4 | +0.02(+0.23%) |
Jan 08, 2016 | 9.548 | 9.548 | 9.460 | 9.548 | 1,198 | -0.01(-0.09%) |
Jan 07, 2016 | 9.556 | 9.556 | 9.556 | 9.556 | 344 | +0.69(+7.73%) |
Jan 06, 2016 | 8.870 | 8.870 | 8.870 | 8.870 | 101 | +0.08(+0.91%) |
Jan 04, 2016 | 8.650 | 8.790 | 8.790 | 8.790 | 97 | +0.09(+1.03%) |
Dec 31, 2015 | 8.700 | 8.700 | 8.700 | 8.700 | 1,100 | +0.12(+1.40%) |
Dec 30, 2015 | 8.580 | 8.580 | 8.580 | 8.580 | 1,712 | -0.40(-4.45%) |
Dec 29, 2015 | 8.620 | 8.980 | 8.620 | 8.980 | 1,551 | +0.43(+5.03%) |
Dec 28, 2015 | 8.550 | 8.550 | 8.550 | 8.550 | 253 | -0.89(-9.43%) |
Dec 18, 2015 | 9.590 | 9.440 | 9.440 | 9.440 | 600 | +0.49(+5.43%) |
Dec 17, 2015 | 8.600 | 8.954 | 8.600 | 8.954 | 647 | +0.24(+2.80%) |
Dec 15, 2015 | 8.660 | 8.710 | 8.710 | 8.710 | 2 | +0.05(+0.52%) |
Dec 11, 2015 | 8.660 | 8.665 | 8.665 | 8.665 | 49 | -1.04(-10.67%) |
Dec 03, 2015 | 8.820 | 9.700 | 9.700 | 9.700 | 10 | -1.05(-9.77%) |
Dec 01, 2015 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.88(+8.92%) |
Nov 27, 2015 | 9.840 | 9.870 | 9.870 | 9.870 | 40 | -0.13(-1.30%) |
Nov 25, 2015 | 10.45 | 10.00 | 10.00 | 10.00 | 1,300 | -0.50(-4.76%) |
Nov 24, 2015 | 11.40 | 11.40 | 10.03 | 10.50 | 1,053 | +0.00(+0.00%) |
Nov 23, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +1.21(+13.02%) |
Nov 11, 2015 | 9.000 | 9.290 | 9.290 | 9.290 | 2,100 | -0.11(-1.17%) |
Nov 10, 2015 | 9.380 | 9.400 | 9.380 | 9.400 | 1,035 | +0.11(+1.18%) |
Nov 09, 2015 | 9.270 | 9.290 | 9.270 | 9.290 | 299 | +0.02(+0.22%) |
Nov 05, 2015 | 9.070 | 9.270 | 9.270 | 9.270 | 11,900 | +0.57(+6.55%) |
Nov 03, 2015 | 8.710 | 8.700 | 8.700 | 8.700 | 10 | -0.13(-1.47%) |