Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.64	72.85	70.66	71.60	640,220	-1.12(-1.54%)
Jan 30, 2020	71.71	72.84	71.24	72.72	238,411	+0.66(+0.92%)
Jan 29, 2020	71.77	72.47	71.53	72.06	228,120	+0.32(+0.44%)
Jan 28, 2020	71.04	72.21	70.74	71.75	329,821	+1.07(+1.51%)
Jan 27, 2020	69.49	71.17	68.59	70.68	268,176	-0.22(-0.31%)
Jan 24, 2020	70.97	71.26	70.08	70.90	332,712	-0.03(-0.05%)
Jan 23, 2020	70.08	71.26	69.66	70.94	366,966	+0.40(+0.57%)
Jan 22, 2020	71.31	72.21	70.23	70.54	297,364	-0.52(-0.73%)
Jan 21, 2020	71.54	72.27	70.90	71.05	388,324	-0.92(-1.28%)
Jan 17, 2020	71.83	72.06	71.14	71.97	274,639	+0.58(+0.81%)
Jan 16, 2020	70.14	71.50	69.94	71.40	358,964	+1.63(+2.33%)
Jan 15, 2020	69.39	71.03	69.00	69.77	471,048	+0.30(+0.43%)
Jan 14, 2020	69.01	69.93	68.61	69.47	385,426	+0.20(+0.29%)
Jan 13, 2020	67.58	69.33	67.25	69.27	619,289	+1.94(+2.88%)
Jan 10, 2020	68.04	68.38	66.99	67.33	317,186	-0.70(-1.03%)
Jan 09, 2020	67.56	68.27	67.40	68.03	321,360	+0.78(+1.16%)
Jan 08, 2020	66.47	68.08	66.47	67.25	531,532	+0.71(+1.07%)
Jan 07, 2020	66.34	67.00	65.83	66.54	275,804	-0.11(-0.17%)
Jan 06, 2020	66.45	67.11	66.07	66.66	296,177	-0.26(-0.39%)
Jan 03, 2020	66.60	67.23	65.73	66.92	528,106	-0.42(-0.63%)
Jan 02, 2020	68.37	68.37	66.41	67.34	537,539	-0.70(-1.03%)
Dec 31, 2019	68.05	68.52	67.85	68.04	639,413	-0.03(-0.04%)
Dec 30, 2019	67.51	68.17	66.91	68.07	353,000	+0.54(+0.79%)
Dec 27, 2019	67.09	67.59	66.87	67.53	267,380	+0.47(+0.70%)
Dec 26, 2019	66.31	67.22	66.03	67.07	361,029	+0.89(+1.34%)
Dec 24, 2019	66.40	66.62	65.96	66.18	141,554	-0.31(-0.46%)
Dec 23, 2019	66.72	67.23	66.34	66.49	377,927	-0.05(-0.08%)
Dec 20, 2019	67.17	67.72	66.14	66.54	869,489	-0.43(-0.64%)
Dec 19, 2019	66.40	66.99	65.92	66.97	347,281	+0.79(+1.19%)
Dec 18, 2019	66.96	66.97	66.14	66.18	397,595	-0.57(-0.85%)
Dec 17, 2019	67.16	67.34	66.30	66.75	309,382	-0.36(-0.54%)
Dec 16, 2019	67.91	68.15	67.00	67.11	463,122	-0.06(-0.10%)
Dec 13, 2019	66.60	67.21	66.30	67.17	636,187	+0.52(+0.77%)
Dec 12, 2019	66.11	67.37	65.86	66.66	536,730	+0.43(+0.64%)
Dec 11, 2019	65.58	66.25	65.29	66.23	291,041	+0.82(+1.26%)
Dec 10, 2019	64.99	65.42	64.76	65.41	250,764	+0.38(+0.58%)
Dec 09, 2019	65.12	65.41	64.79	65.03	357,317	-0.14(-0.21%)
Dec 06, 2019	64.73	65.53	63.86	65.17	508,748	+0.83(+1.30%)
Dec 05, 2019	64.37	64.59	64.00	64.34	317,057	+0.08(+0.13%)
Dec 04, 2019	64.06	64.86	63.87	64.25	365,274	+0.22(+0.35%)
Dec 03, 2019	63.58	64.18	63.28	64.03	352,336	-0.13(-0.21%)
Dec 02, 2019	64.38	64.40	63.27	64.16	359,195	-0.17(-0.26%)
Nov 29, 2019	65.33	65.54	64.26	64.33	189,970	-1.18(-1.80%)
Nov 27, 2019	65.00	66.41	64.94	65.51	736,034	+0.67(+1.03%)
Nov 26, 2019	65.41	65.79	64.39	64.84	965,438	-0.30(-0.46%)
Nov 25, 2019	63.85	65.70	63.83	65.14	1,091,665	+1.54(+2.42%)
Nov 22, 2019	63.77	63.97	63.44	63.60	986,836	+0.14(+0.22%)
Nov 21, 2019	64.29	64.29	63.31	63.46	554,954	-0.57(-0.89%)
Nov 20, 2019	62.91	64.27	62.91	64.03	525,306	+0.85(+1.35%)
Nov 19, 2019	63.46	63.70	62.92	63.18	502,494	-0.28(-0.44%)
Nov 18, 2019	62.50	63.81	62.50	63.46	398,669	+0.86(+1.38%)
Nov 15, 2019	62.97	63.00	62.04	62.60	347,403	+0.02(+0.04%)
Nov 14, 2019	62.14	63.07	62.14	62.57	438,544	+0.25(+0.40%)
Nov 13, 2019	61.98	62.96	61.67	62.32	375,199	+0.03(+0.06%)
Nov 12, 2019	62.52	62.88	61.95	62.29	425,220	-0.19(-0.30%)
Nov 11, 2019	61.88	62.77	61.66	62.48	384,106	+0.54(+0.87%)
Nov 08, 2019	61.58	62.88	61.34	61.94	357,508	+0.79(+1.29%)
Nov 07, 2019	60.94	61.60	60.27	61.15	893,219	+0.59(+0.98%)
Nov 06, 2019	61.44	61.92	60.39	60.56	625,835	-0.39(-0.63%)
Nov 05, 2019	61.50	61.90	60.38	60.94	845,356	-0.55(-0.89%)
Nov 04, 2019	63.82	63.82	61.34	61.49	970,064	-2.39(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.