Churchill Downs IN (NQ: CHDN )

211.34 USD -1.39 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 209.37 214.88 208.00 211.34 239,195 -1.39(-0.65%)
Jan 14, 2022 212.73 0 -5.14(-2.36%)
Jan 13, 2022 220.42 223.60 217.87 217.87 122,040 -1.90(-0.86%)
Jan 12, 2022 224.00 227.55 219.24 219.77 124,761 -3.45(-1.55%)
Jan 11, 2022 225.87 227.77 222.91 223.22 226,389 -2.31(-1.02%)
Jan 10, 2022 230.07 230.50 219.70 225.53 217,441 -5.39(-2.33%)
Jan 07, 2022 225.98 233.01 225.98 230.92 188,213 +4.45(+1.96%)
Jan 06, 2022 225.07 229.41 223.28 226.47 161,038 +1.40(+0.62%)
Jan 05, 2022 232.00 234.98 223.82 225.07 265,957 -7.91(-3.40%)
Jan 04, 2022 239.09 239.09 232.75 232.98 155,871 -3.66(-1.55%)
Jan 03, 2022 239.68 241.88 232.28 236.64 248,135 -4.26(-1.77%)
Dec 31, 2021 238.82 242.54 238.82 240.90 105,145 +1.91(+0.80%)
Dec 30, 2021 239.96 241.47 238.96 238.99 82,240 -0.55(-0.23%)
Dec 29, 2021 237.38 242.06 235.32 239.54 140,889 +0.72(+0.30%)
Dec 28, 2021 237.09 241.58 237.09 238.82 183,020 +1.63(+0.69%)
Dec 27, 2021 236.40 237.40 233.07 237.19 119,134 +0.82(+0.35%)
Dec 23, 2021 234.49 237.90 233.28 236.37 91,760 +2.44(+1.04%)
Dec 22, 2021 231.25 235.00 229.38 233.93 162,739 +2.26(+0.98%)
Dec 21, 2021 221.30 232.16 221.30 231.67 299,220 +12.14(+5.53%)
Dec 20, 2021 215.38 220.73 214.32 219.53 140,069 -0.46(-0.21%)
Dec 17, 2021 214.26 223.18 210.61 219.99 438,855 +6.45(+3.02%)
Dec 16, 2021 219.53 220.27 212.77 213.54 145,060 -3.61(-1.66%)
Dec 15, 2021 220.20 223.53 213.46 217.15 194,239 -3.47(-1.57%)
Dec 14, 2021 223.15 227.07 219.85 220.62 276,127 -3.80(-1.69%)
Dec 13, 2021 225.17 227.41 223.46 224.42 110,067 -3.61(-1.58%)
Dec 10, 2021 236.14 236.14 227.42 228.03 115,699 -3.27(-1.41%)
Dec 09, 2021 236.72 238.19 230.00 231.30 131,951 -6.89(-2.89%)
Dec 08, 2021 233.00 238.60 231.00 238.19 422,994 +7.34(+3.18%)
Dec 07, 2021 230.16 234.02 230.00 230.85 121,844 +3.57(+1.57%)
Dec 06, 2021 227.46 231.00 222.88 227.28 159,653 +2.88(+1.28%)
Dec 03, 2021 230.39 231.54 220.45 224.40 199,729 -5.62(-2.44%)
Dec 02, 2021 218.69 236.26 217.89 230.02 359,460 +12.45(+5.72%)
Dec 01, 2021 228.28 216.65 217.57 240,343 -6.65(-2.97%)
Nov 30, 2021 226.79 228.31 220.07 224.22 139,478 -4.11(-1.80%)
Nov 29, 2021 233.03 236.18 228.06 228.33 127,548 -2.29(-0.99%)
Nov 26, 2021 227.83 235.26 225.19 230.62 135,389 -5.62(-2.38%)
Nov 24, 2021 227.99 238.05 227.99 236.24 127,124 +4.21(+1.81%)
Nov 23, 2021 238.86 239.16 229.36 232.03 138,057 -5.15(-2.17%)
Nov 22, 2021 238.96 240.63 234.10 237.18 305,153 -0.12(-0.05%)
Nov 19, 2021 237.22 240.30 235.22 237.30 125,724 -2.00(-0.84%)
Nov 18, 2021 239.42 239.82 237.49 239.30 223,810 +1.80(+0.76%)
Nov 17, 2021 237.00 239.90 235.62 237.50 221,642 +0.17(+0.07%)
Nov 16, 2021 232.26 238.86 230.01 237.33 209,133 +5.33(+2.30%)
Nov 15, 2021 232.25 233.89 230.62 232.00 108,274 +1.78(+0.77%)
Nov 12, 2021 230.53 233.00 230.06 230.22 94,063 +0.72(+0.31%)
Nov 11, 2021 233.00 233.64 228.78 229.50 137,182 -3.50(-1.50%)
Nov 10, 2021 235.19 233.00 103,236 -2.87(-1.22%)
Nov 09, 2021 239.02 240.68 232.02 235.87 148,285 -2.23(-0.94%)
Nov 08, 2021 242.57 243.19 236.81 238.10 201,989 -3.89(-1.61%)
Nov 05, 2021 233.72 242.79 233.72 241.99 237,391 +12.40(+5.40%)
Nov 04, 2021 234.29 235.85 225.27 229.59 282,783 -4.19(-1.79%)
Nov 03, 2021 233.39 236.38 230.87 233.78 123,094 -0.03(-0.01%)
Nov 02, 2021 240.09 240.09 231.13 233.81 159,917 -6.89(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.