Churchill Downs IN (NQ: CHDN )

247.40 -2.10 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 251.45 252.00 244.67 247.40 179,138 -2.10(-0.84%)
Feb 01, 2023 247.53 250.47 247.35 249.50 155,842 +1.40(+0.56%)
Jan 31, 2023 244.64 248.25 243.05 248.10 162,296 +3.79(+1.55%)
Jan 30, 2023 247.14 248.30 244.07 244.31 107,992 -4.16(-1.67%)
Jan 27, 2023 247.64 250.25 247.10 248.47 104,801 -0.17(-0.07%)
Jan 26, 2023 247.13 248.88 246.16 248.64 130,438 +3.12(+1.27%)
Jan 25, 2023 244.05 246.97 243.05 245.52 118,346 -0.60(-0.24%)
Jan 24, 2023 242.03 246.80 240.78 246.12 129,941 +3.82(+1.58%)
Jan 23, 2023 242.94 244.75 241.52 242.30 215,458 -0.82(-0.34%)
Jan 20, 2023 235.02 243.21 234.07 243.12 231,743 +9.41(+4.03%)
Jan 19, 2023 229.91 235.00 229.28 233.71 171,289 +3.71(+1.61%)
Jan 18, 2023 228.91 231.90 228.67 230.00 216,912 +2.43(+1.07%)
Jan 17, 2023 225.14 228.32 224.00 227.57 127,639 +3.17(+1.41%)
Jan 13, 2023 222.54 224.75 221.60 224.40 138,306 +1.19(+0.53%)
Jan 12, 2023 219.92 224.86 218.59 223.21 155,675 +3.47(+1.58%)
Jan 11, 2023 220.81 221.98 219.53 219.74 153,507 +0.20(+0.09%)
Jan 10, 2023 218.77 219.84 217.50 219.54 155,455 +1.02(+0.47%)
Jan 09, 2023 218.26 220.94 217.88 218.52 202,717 +1.08(+0.50%)
Jan 06, 2023 216.84 218.09 215.45 217.44 96,995 +2.68(+1.25%)
Jan 05, 2023 214.48 217.49 213.48 214.76 110,316 -1.00(-0.46%)
Jan 04, 2023 211.60 216.13 211.60 215.76 121,271 +5.51(+2.62%)
Jan 03, 2023 212.93 214.28 208.63 210.25 138,113 -1.18(-0.56%)
Dec 30, 2022 209.56 213.06 208.45 211.43 111,629 +0.16(+0.08%)
Dec 29, 2022 209.17 212.57 207.72 211.27 130,383 +3.79(+1.83%)
Dec 28, 2022 210.49 211.10 206.62 207.48 198,806 -2.66(-1.27%)
Dec 27, 2022 211.64 213.22 209.51 210.14 81,782 -0.89(-0.42%)
Dec 23, 2022 209.61 211.94 209.28 211.03 129,142 +1.54(+0.74%)
Dec 22, 2022 208.54 209.62 203.79 209.49 182,449 +0.25(+0.12%)
Dec 21, 2022 210.66 212.02 208.58 209.24 228,494 +0.00(+0.00%)
Dec 20, 2022 206.29 211.40 205.25 209.24 219,909 +2.92(+1.42%)
Dec 19, 2022 215.05 215.84 204.94 206.32 335,277 -9.52(-4.41%)
Dec 16, 2022 218.52 220.90 215.52 215.84 427,538 -5.10(-2.31%)
Dec 15, 2022 223.20 225.00 218.58 220.94 456,405 -5.48(-2.42%)
Dec 14, 2022 224.01 228.20 223.83 226.42 463,008 +0.82(+0.36%)
Dec 13, 2022 225.35 227.46 223.82 225.60 218,329 +4.73(+2.14%)
Dec 12, 2022 219.29 222.00 219.21 220.87 158,073 +1.31(+0.60%)
Dec 09, 2022 218.33 221.45 218.33 219.56 168,854 +0.08(+0.04%)
Dec 08, 2022 220.44 222.79 217.37 219.48 260,030 -1.85(-0.84%)
Dec 07, 2022 219.44 223.87 218.74 221.33 297,484 +0.80(+0.36%)
Dec 06, 2022 219.86 221.52 219.02 220.53 304,132 +0.67(+0.30%)
Dec 05, 2022 220.92 222.50 218.28 219.86 254,681 -2.87(-1.29%)
Dec 02, 2022 218.40 224.73 218.40 222.73 172,929 +0.91(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.