Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 02, 2023 | 251.45 | 252.00 | 244.67 | 247.40 | 179,138 | -2.10(-0.84%) |
Feb 01, 2023 | 247.53 | 250.47 | 247.35 | 249.50 | 155,842 | +1.40(+0.56%) |
Jan 31, 2023 | 244.64 | 248.25 | 243.05 | 248.10 | 162,296 | +3.79(+1.55%) |
Jan 30, 2023 | 247.14 | 248.30 | 244.07 | 244.31 | 107,992 | -4.16(-1.67%) |
Jan 27, 2023 | 247.64 | 250.25 | 247.10 | 248.47 | 104,801 | -0.17(-0.07%) |
Jan 26, 2023 | 247.13 | 248.88 | 246.16 | 248.64 | 130,438 | +3.12(+1.27%) |
Jan 25, 2023 | 244.05 | 246.97 | 243.05 | 245.52 | 118,346 | -0.60(-0.24%) |
Jan 24, 2023 | 242.03 | 246.80 | 240.78 | 246.12 | 129,941 | +3.82(+1.58%) |
Jan 23, 2023 | 242.94 | 244.75 | 241.52 | 242.30 | 215,458 | -0.82(-0.34%) |
Jan 20, 2023 | 235.02 | 243.21 | 234.07 | 243.12 | 231,743 | +9.41(+4.03%) |
Jan 19, 2023 | 229.91 | 235.00 | 229.28 | 233.71 | 171,289 | +3.71(+1.61%) |
Jan 18, 2023 | 228.91 | 231.90 | 228.67 | 230.00 | 216,912 | +2.43(+1.07%) |
Jan 17, 2023 | 225.14 | 228.32 | 224.00 | 227.57 | 127,639 | +3.17(+1.41%) |
Jan 13, 2023 | 222.54 | 224.75 | 221.60 | 224.40 | 138,306 | +1.19(+0.53%) |
Jan 12, 2023 | 219.92 | 224.86 | 218.59 | 223.21 | 155,675 | +3.47(+1.58%) |
Jan 11, 2023 | 220.81 | 221.98 | 219.53 | 219.74 | 153,507 | +0.20(+0.09%) |
Jan 10, 2023 | 218.77 | 219.84 | 217.50 | 219.54 | 155,455 | +1.02(+0.47%) |
Jan 09, 2023 | 218.26 | 220.94 | 217.88 | 218.52 | 202,717 | +1.08(+0.50%) |
Jan 06, 2023 | 216.84 | 218.09 | 215.45 | 217.44 | 96,995 | +2.68(+1.25%) |
Jan 05, 2023 | 214.48 | 217.49 | 213.48 | 214.76 | 110,316 | -1.00(-0.46%) |
Jan 04, 2023 | 211.60 | 216.13 | 211.60 | 215.76 | 121,271 | +5.51(+2.62%) |
Jan 03, 2023 | 212.93 | 214.28 | 208.63 | 210.25 | 138,113 | -1.18(-0.56%) |
Dec 30, 2022 | 209.56 | 213.06 | 208.45 | 211.43 | 111,629 | +0.16(+0.08%) |
Dec 29, 2022 | 209.17 | 212.57 | 207.72 | 211.27 | 130,383 | +3.79(+1.83%) |
Dec 28, 2022 | 210.49 | 211.10 | 206.62 | 207.48 | 198,806 | -2.66(-1.27%) |
Dec 27, 2022 | 211.64 | 213.22 | 209.51 | 210.14 | 81,782 | -0.89(-0.42%) |
Dec 23, 2022 | 209.61 | 211.94 | 209.28 | 211.03 | 129,142 | +1.54(+0.74%) |
Dec 22, 2022 | 208.54 | 209.62 | 203.79 | 209.49 | 182,449 | +0.25(+0.12%) |
Dec 21, 2022 | 210.66 | 212.02 | 208.58 | 209.24 | 228,494 | +0.00(+0.00%) |
Dec 20, 2022 | 206.29 | 211.40 | 205.25 | 209.24 | 219,909 | +2.92(+1.42%) |
Dec 19, 2022 | 215.05 | 215.84 | 204.94 | 206.32 | 335,277 | -9.52(-4.41%) |
Dec 16, 2022 | 218.52 | 220.90 | 215.52 | 215.84 | 427,538 | -5.10(-2.31%) |
Dec 15, 2022 | 223.20 | 225.00 | 218.58 | 220.94 | 456,405 | -5.48(-2.42%) |
Dec 14, 2022 | 224.01 | 228.20 | 223.83 | 226.42 | 463,008 | +0.82(+0.36%) |
Dec 13, 2022 | 225.35 | 227.46 | 223.82 | 225.60 | 218,329 | +4.73(+2.14%) |
Dec 12, 2022 | 219.29 | 222.00 | 219.21 | 220.87 | 158,073 | +1.31(+0.60%) |
Dec 09, 2022 | 218.33 | 221.45 | 218.33 | 219.56 | 168,854 | +0.08(+0.04%) |
Dec 08, 2022 | 220.44 | 222.79 | 217.37 | 219.48 | 260,030 | -1.85(-0.84%) |
Dec 07, 2022 | 219.44 | 223.87 | 218.74 | 221.33 | 297,484 | +0.80(+0.36%) |
Dec 06, 2022 | 219.86 | 221.52 | 219.02 | 220.53 | 304,132 | +0.67(+0.30%) |
Dec 05, 2022 | 220.92 | 222.50 | 218.28 | 219.86 | 254,681 | -2.87(-1.29%) |
Dec 02, 2022 | 218.40 | 224.73 | 218.40 | 222.73 | 172,929 | +0.91(+0.41%) |