Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	106.89	107.08	104.15	104.20	511,633	-2.69(-2.52%)
Jul 14, 2025	105.53	106.96	105.35	106.89	455,908	+1.09(+1.03%)
Jul 11, 2025	106.57	106.63	105.22	105.80	484,442	-1.00(-0.94%)
Jul 10, 2025	105.71	107.10	105.04	106.80	598,251	+1.42(+1.35%)
Jul 09, 2025	104.59	105.54	103.98	105.38	542,232	+0.72(+0.69%)
Jul 08, 2025	103.34	104.81	103.00	104.66	487,621	+1.17(+1.13%)
Jul 07, 2025	104.21	105.17	102.62	103.49	458,497	-1.81(-1.72%)
Jul 03, 2025	105.54	105.89	104.96	105.30	309,304	+0.35(+0.33%)
Jul 02, 2025	104.16	105.09	103.58	104.95	465,630	+0.75(+0.72%)
Jul 01, 2025	100.93	104.66	100.89	104.20	554,046	+3.20(+3.17%)
Jun 30, 2025	100.95	101.47	100.35	101.00	633,622	+0.05(+0.05%)
Jun 27, 2025	100.74	101.47	100.36	100.95	1,279,761	+0.35(+0.35%)
Jun 26, 2025	100.13	100.72	99.56	100.60	419,719	+0.89(+0.89%)
Jun 25, 2025	100.38	100.53	99.00	99.71	590,538	-0.36(-0.36%)
Jun 24, 2025	100.38	100.80	96.97	100.07	670,164	+0.24(+0.24%)
Jun 23, 2025	97.99	99.89	96.73	99.83	641,143	+1.93(+1.97%)
Jun 20, 2025	99.67	99.68	97.44	97.90	1,000,573	-1.02(-1.03%)
Jun 18, 2025	98.50	99.92	98.50	98.92	552,428	+0.62(+0.63%)
Jun 17, 2025	96.61	98.85	96.10	98.30	540,644	+0.90(+0.92%)
Jun 16, 2025	96.63	97.83	96.31	97.40	690,816	+1.56(+1.63%)
Jun 13, 2025	98.38	98.55	95.71	95.84	647,666	-3.51(-3.53%)
Jun 12, 2025	99.66	100.43	98.86	99.35	637,841	-1.30(-1.29%)
Jun 11, 2025	101.99	102.44	99.91	100.65	488,095	-1.19(-1.17%)
Jun 10, 2025	99.99	103.13	99.98	101.84	969,278	+2.25(+2.26%)
Jun 09, 2025	98.31	99.73	97.09	99.59	1,500,707	+1.51(+1.54%)
Jun 06, 2025	97.14	98.17	96.66	98.08	586,298	+2.04(+2.12%)
Jun 05, 2025	96.25	97.39	95.47	96.04	946,774	+0.06(+0.06%)
Jun 04, 2025	93.47	96.42	93.47	95.98	1,037,391	+2.09(+2.23%)
Jun 03, 2025	92.52	94.90	92.19	93.89	819,235	+1.11(+1.20%)
Jun 02, 2025	95.47	95.61	92.12	92.78	916,826	-2.69(-2.82%)
May 30, 2025	94.53	95.71	94.23	95.47	813,906	+0.45(+0.48%)
May 29, 2025	95.00	95.50	94.27	95.02	772,227	+0.72(+0.77%)
May 28, 2025	94.55	95.18	93.89	94.29	875,236	-0.25(-0.26%)
May 27, 2025	94.27	95.21	93.84	94.54	719,501	+1.30(+1.39%)
May 23, 2025	91.49	93.46	91.46	93.24	563,655	+0.07(+0.08%)
May 22, 2025	94.18	94.87	92.64	93.17	1,038,465	-1.10(-1.17%)
May 21, 2025	96.49	96.86	94.13	94.27	840,168	-3.04(-3.12%)
May 20, 2025	97.82	97.92	96.87	97.31	585,879	-0.73(-0.74%)
May 19, 2025	97.59	98.38	97.20	98.04	733,685	-0.23(-0.23%)
May 16, 2025	97.38	98.27	97.21	98.27	702,359	+0.43(+0.44%)
May 15, 2025	98.11	98.48	96.94	97.84	984,183	-0.97(-0.98%)
May 14, 2025	98.07	99.38	98.07	98.81	879,079	+0.45(+0.46%)
May 13, 2025	97.25	99.00	97.25	98.36	996,095	+0.20(+0.20%)
May 12, 2025	98.24	99.31	96.95	98.16	1,082,156	+3.12(+3.28%)
May 09, 2025	93.62	95.72	93.62	95.04	986,905	+1.32(+1.41%)
May 08, 2025	93.03	94.42	92.41	93.72	978,841	+1.23(+1.33%)
May 07, 2025	92.60	93.46	91.88	92.49	1,070,691	+0.29(+0.31%)
May 06, 2025	89.91	92.21	89.91	92.20	1,146,040	+1.49(+1.64%)
May 05, 2025	92.74	93.13	89.84	90.71	1,202,469	-2.52(-2.70%)
May 02, 2025	92.06	93.83	91.63	93.23	803,083	+2.28(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.