Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.316	2.317	2.276	2.296	10,544	-0.01(-0.37%)
Jan 30, 2003	2.312	2.312	2.300	2.305	3,163	-0.01(-0.31%)
Jan 29, 2003	2.290	2.312	2.290	2.312	8,786	-0.01(-0.25%)
Jan 28, 2003	2.285	2.317	2.283	2.317	3,866	+0.04(+1.75%)
Jan 27, 2003	2.340	2.347	2.278	2.278	13,355	-0.07(-3.03%)
Jan 24, 2003	2.401	2.401	2.349	2.349	17,573	-0.05(-2.19%)
Jan 23, 2003	2.367	2.401	2.350	2.401	5,974	+0.05(+2.06%)
Jan 22, 2003	2.349	2.386	2.349	2.353	8,435	-0.01(-0.42%)
Jan 21, 2003	2.356	2.367	2.356	2.363	14,058	-0.01(-0.60%)
Jan 17, 2003	2.501	2.501	2.350	2.377	9,841	-0.11(-4.24%)
Jan 16, 2003	2.508	2.508	2.482	2.482	3,514	-0.01(-0.29%)
Jan 15, 2003	2.499	2.499	2.475	2.490	29,874	-0.01(-0.29%)
Jan 14, 2003	2.497	2.497	2.497	2.497	351	-0.04(-1.63%)
Jan 13, 2003	2.509	2.538	2.490	2.538	10,895	+0.05(+1.94%)
Jan 10, 2003	2.509	2.509	2.477	2.490	1,405	+0.00(+0.00%)
Jan 09, 2003	2.492	2.494	2.490	2.490	8,435	+0.02(+0.98%)
Jan 08, 2003	2.548	2.554	2.450	2.465	15,816	-0.11(-4.20%)
Jan 07, 2003	2.704	2.704	2.546	2.574	33,037	-0.17(-6.22%)
Jan 06, 2003	2.707	2.746	2.707	2.744	5,623	+0.03(+1.04%)
Jan 03, 2003	2.773	2.773	2.703	2.716	9,138	-0.01(-0.31%)
Jan 02, 2003	2.717	2.729	2.632	2.724	9,489	-0.12(-4.25%)
Dec 31, 2002	2.767	2.847	2.719	2.845	19,330	+0.07(+2.67%)
Dec 30, 2002	2.673	2.800	2.673	2.771	17,221	+0.06(+2.04%)
Dec 27, 2002	2.750	2.750	2.677	2.716	2,460	+0.01(+0.37%)
Dec 26, 2002	2.740	2.740	2.675	2.706	9,138	+0.01(+0.32%)
Dec 24, 2002	3.084	3.084	2.697	2.697	43,581	-0.39(-12.55%)
Dec 23, 2002	2.959	3.086	2.922	3.084	18,627	+0.10(+3.29%)
Dec 20, 2002	2.959	2.999	2.922	2.986	21,790	-0.01(-0.43%)
Dec 19, 2002	3.084	3.084	2.918	2.999	6,326	-0.07(-2.36%)
Dec 18, 2002	3.003	3.071	3.003	3.071	4,217	-0.01(-0.32%)
Dec 17, 2002	3.030	3.081	3.002	3.081	42,879	+0.07(+2.41%)
Dec 16, 2002	3.056	3.066	2.999	3.009	18,627	-0.06(-1.86%)
Dec 13, 2002	3.114	3.114	3.059	3.066	7,732	-0.02(-0.78%)
Dec 12, 2002	2.958	3.151	2.958	3.090	67,833	+0.16(+5.33%)
Dec 11, 2002	2.938	2.952	2.921	2.933	2,811	+0.04(+1.43%)
Dec 10, 2002	2.864	2.892	2.864	2.892	9,138	+0.03(+0.94%)
Dec 09, 2002	2.827	2.916	2.788	2.865	30,226	+0.00(+0.15%)
Dec 06, 2002	2.838	2.862	2.827	2.861	22,845	+0.00(+0.05%)
Dec 05, 2002	2.875	2.896	2.859	2.859	21,439	-0.02(-0.75%)
Dec 04, 2002	2.875	2.895	2.874	2.881	9,841	+0.01(+0.20%)
Dec 03, 2002	2.894	2.894	2.871	2.875	6,677	-0.02(-0.59%)
Dec 02, 2002	2.902	2.902	2.874	2.892	9,489	-0.00(-0.09%)
Nov 29, 2002	2.845	2.895	2.845	2.895	2,460	+0.07(+2.46%)
Nov 27, 2002	2.788	2.825	2.763	2.825	10,544	+0.04(+1.33%)
Nov 26, 2002	2.659	2.808	2.659	2.788	3,866	+0.01(+0.51%)
Nov 25, 2002	2.774	2.774	2.690	2.774	18,276	-0.07(-2.35%)
Nov 22, 2002	2.807	2.842	2.665	2.841	6,677	+0.03(+1.17%)
Nov 21, 2002	2.810	2.838	2.805	2.808	7,380	+0.01(+0.31%)
Nov 20, 2002	2.810	2.810	2.790	2.800	11,246	+0.01(+0.31%)
Nov 19, 2002	2.795	2.822	2.733	2.791	44,987	+0.03(+1.08%)
Nov 18, 2002	2.758	2.824	2.736	2.761	4,569	-0.02(-0.82%)
Nov 15, 2002	2.784	2.784	2.784	2.784	702	+0.03(+1.03%)
Nov 14, 2002	2.747	2.837	2.653	2.756	69,590	+0.07(+2.60%)
Nov 13, 2002	2.703	2.798	2.660	2.686	194,712	+0.01(+0.32%)
Nov 12, 2002	2.583	2.677	2.582	2.677	8,083	+0.09(+3.63%)
Nov 11, 2002	2.660	2.660	2.584	2.584	12,301	-0.03(-1.14%)
Nov 08, 2002	2.692	2.842	2.613	2.613	4,569	-0.16(-5.89%)
Nov 07, 2002	2.882	2.882	2.689	2.777	7,029	-0.14(-4.64%)
Nov 06, 2002	2.980	2.980	2.884	2.912	12,301	+0.09(+3.07%)
Nov 05, 2002	2.980	3.010	2.825	2.825	32,335	-0.13(-4.43%)
Nov 04, 2002	2.931	2.956	2.902	2.956	15,464	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.