Escalade Inc (NQ: ESCA )

13.15 +0.12 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 13.04 13.23 13.04 13.15 17,581 +0.12(+0.92%)
Mar 20, 2023 13.00 13.16 12.74 13.03 27,143 +0.26(+2.04%)
Mar 17, 2023 12.96 12.96 12.76 12.77 7,288 -0.22(-1.69%)
Mar 16, 2023 12.67 13.00 12.63 12.99 15,758 +0.28(+2.20%)
Mar 15, 2023 12.92 12.81 12.63 12.71 4,955 -0.17(-1.32%)
Mar 14, 2023 12.88 13.00 12.71 12.88 6,145 +0.00(+0.00%)
Mar 13, 2023 12.88 12.88 12.55 12.88 6,795 +0.19(+1.50%)
Mar 10, 2023 12.78 12.82 12.60 12.69 11,284 -0.04(-0.31%)
Mar 09, 2023 12.65 12.73 12.62 12.73 4,312 +0.05(+0.39%)
Mar 08, 2023 12.43 12.68 12.41 12.68 3,368 +0.25(+1.99%)
Mar 07, 2023 12.62 12.67 12.41 12.43 8,807 -0.21(-1.64%)
Mar 06, 2023 12.74 12.79 12.62 12.64 5,079 +0.01(+0.08%)
Mar 03, 2023 12.64 12.80 12.63 12.63 5,607 -0.02(-0.16%)
Mar 02, 2023 12.62 12.85 12.62 12.65 6,035 +0.02(+0.16%)
Mar 01, 2023 12.83 12.92 12.62 12.63 9,175 -0.07(-0.54%)
Feb 28, 2023 12.54 12.84 12.54 12.70 10,838 +0.16(+1.26%)
Feb 27, 2023 12.56 12.64 12.38 12.54 14,028 -0.08(-0.63%)
Feb 24, 2023 12.67 12.78 12.60 12.62 3,714 -0.15(-1.16%)
Feb 23, 2023 12.25 12.83 12.25 12.77 11,633 +0.42(+3.36%)
Feb 22, 2023 12.30 12.35 11.88 12.35 25,639 -0.17(-1.34%)
Feb 21, 2023 12.85 12.85 12.52 12.52 15,706 -0.41(-3.14%)
Feb 17, 2023 13.02 13.02 12.49 12.93 15,666 +0.04(+0.31%)
Feb 16, 2023 12.92 13.02 12.80 12.89 15,821 -0.02(-0.19%)
Feb 15, 2023 12.75 12.96 12.75 12.91 7,880 +0.17(+1.36%)
Feb 14, 2023 12.72 12.81 12.72 12.74 6,724 +0.01(+0.08%)
Feb 13, 2023 12.44 12.73 12.41 12.73 12,183 +0.31(+2.47%)
Feb 10, 2023 12.43 12.49 12.36 12.42 9,691 +0.00(+0.00%)
Feb 09, 2023 12.30 12.60 12.30 12.42 5,789 -0.07(-0.55%)
Feb 08, 2023 12.37 12.49 12.30 12.49 6,442 +0.01(+0.08%)
Feb 07, 2023 12.67 12.81 12.45 12.48 13,634 -0.07(-0.55%)
Feb 06, 2023 12.65 12.80 12.55 12.55 18,274 +0.01(+0.08%)
Feb 03, 2023 12.70 12.75 12.44 12.54 15,788 -0.17(-1.32%)
Feb 02, 2023 12.36 12.72 12.35 12.71 14,043 +0.29(+2.31%)
Feb 01, 2023 12.38 12.48 12.37 12.42 11,056 +0.08(+0.64%)
Jan 31, 2023 12.10 12.40 12.07 12.34 6,840 +0.13(+1.05%)
Jan 30, 2023 12.36 12.43 12.22 12.22 7,539 -0.04(-0.32%)
Jan 27, 2023 12.26 12.45 12.26 12.26 12,421 -0.06(-0.48%)
Jan 26, 2023 12.31 12.34 12.13 12.31 6,998 +0.06(+0.48%)
Jan 25, 2023 12.27 12.30 12.12 12.26 8,547 +0.02(+0.16%)
Jan 24, 2023 12.20 12.28 12.06 12.24 7,816 +0.16(+1.31%)
Jan 23, 2023 11.74 12.21 11.74 12.08 18,959 +0.34(+2.86%)
Jan 20, 2023 11.74 11.74 11.63 11.74 6,090 +0.06(+0.51%)
Jan 19, 2023 11.66 11.74 11.66 11.68 6,144 +0.02(+0.17%)
Jan 18, 2023 11.67 12.00 11.66 11.66 13,490 -0.01(-0.08%)
Jan 17, 2023 11.75 12.04 11.67 11.67 28,140 +0.01(+0.08%)
Jan 13, 2023 12.03 12.03 11.62 11.66 20,741 -0.33(-2.72%)
Jan 12, 2023 12.12 12.29 11.66 11.99 34,178 -0.20(-1.62%)
Jan 11, 2023 11.83 12.19 11.81 12.19 10,635 +0.35(+2.92%)
Jan 10, 2023 11.56 11.84 11.49 11.84 8,346 +0.32(+2.74%)
Jan 09, 2023 11.21 11.52 11.21 11.52 13,659 +0.32(+2.82%)
Jan 06, 2023 10.70 11.24 10.70 11.21 10,680 +0.51(+4.81%)
Jan 05, 2023 10.88 10.88 10.69 10.69 18,690 -0.09(-0.82%)
Jan 04, 2023 10.50 10.84 10.50 10.78 7,866 +0.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.