Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.84 | 14.98 | 14.50 | 14.98 | 10,959 | +0.63(+4.39%) |
Jul 02, 2025 | 15.00 | 15.00 | 14.10 | 14.35 | 13,753 | +0.17(+1.20%) |
Jul 01, 2025 | 13.84 | 14.54 | 13.84 | 14.18 | 19,055 | +0.20(+1.43%) |
Jun 30, 2025 | 14.33 | 14.56 | 13.94 | 13.98 | 21,539 | -0.23(-1.62%) |
Jun 27, 2025 | 14.04 | 14.25 | 13.77 | 14.21 | 66,335 | +0.26(+1.86%) |
Jun 26, 2025 | 13.60 | 13.99 | 13.48 | 13.95 | 9,791 | +0.28(+2.05%) |
Jun 25, 2025 | 13.72 | 14.15 | 13.38 | 13.67 | 12,628 | -0.43(-3.05%) |
Jun 24, 2025 | 14.07 | 14.14 | 13.71 | 14.10 | 28,448 | +0.23(+1.66%) |
Jun 23, 2025 | 13.90 | 13.91 | 13.21 | 13.87 | 24,125 | -0.03(-0.22%) |
Jun 20, 2025 | 13.93 | 13.93 | 13.48 | 13.90 | 31,216 | +0.10(+0.72%) |
Jun 18, 2025 | 13.55 | 13.84 | 13.49 | 13.80 | 17,594 | +0.09(+0.66%) |
Jun 17, 2025 | 13.63 | 13.89 | 13.33 | 13.71 | 21,570 | -0.09(-0.65%) |
Jun 16, 2025 | 14.24 | 14.24 | 13.70 | 13.80 | 21,079 | -0.03(-0.22%) |
Jun 13, 2025 | 14.16 | 14.24 | 13.80 | 13.83 | 12,987 | -0.61(-4.22%) |
Jun 12, 2025 | 13.99 | 14.45 | 13.99 | 14.44 | 14,650 | +0.28(+1.94%) |
Jun 11, 2025 | 14.46 | 14.46 | 14.05 | 14.16 | 16,268 | -0.12(-0.87%) |
Jun 10, 2025 | 14.02 | 14.33 | 13.99 | 14.29 | 14,985 | +0.24(+1.71%) |
Jun 09, 2025 | 15.04 | 15.04 | 13.86 | 14.05 | 36,142 | -0.99(-6.58%) |
Jun 06, 2025 | 15.41 | 15.41 | 15.04 | 15.04 | 7,641 | -0.07(-0.46%) |
Jun 05, 2025 | 14.83 | 15.12 | 14.60 | 15.11 | 9,613 | +0.41(+2.79%) |
Jun 04, 2025 | 14.81 | 14.95 | 14.53 | 14.70 | 9,556 | -0.03(-0.20%) |
Jun 03, 2025 | 14.52 | 14.82 | 14.33 | 14.73 | 14,047 | +0.06(+0.41%) |
Jun 02, 2025 | 14.96 | 14.98 | 14.51 | 14.67 | 15,719 | -0.17(-1.15%) |
May 30, 2025 | 14.60 | 15.06 | 14.60 | 14.84 | 10,788 | +0.07(+0.47%) |
May 29, 2025 | 15.78 | 15.78 | 14.58 | 14.77 | 14,858 | -0.75(-4.83%) |
May 28, 2025 | 15.30 | 16.04 | 15.30 | 15.52 | 20,552 | +0.21(+1.37%) |
May 27, 2025 | 13.89 | 15.44 | 13.87 | 15.31 | 32,087 | +1.70(+12.49%) |
May 23, 2025 | 14.01 | 14.07 | 13.58 | 13.61 | 13,351 | -0.55(-3.88%) |
May 22, 2025 | 14.50 | 14.69 | 14.11 | 14.16 | 16,440 | -0.52(-3.54%) |
May 21, 2025 | 14.90 | 15.23 | 14.62 | 14.68 | 19,364 | -0.30(-2.00%) |
May 20, 2025 | 15.35 | 15.45 | 14.80 | 14.98 | 16,911 | -0.21(-1.38%) |
May 19, 2025 | 15.12 | 15.40 | 14.94 | 15.19 | 21,676 | +0.07(+0.46%) |
May 16, 2025 | 15.31 | 15.57 | 15.12 | 15.12 | 13,849 | -0.18(-1.18%) |
May 15, 2025 | 15.11 | 15.65 | 15.11 | 15.30 | 7,096 | +0.35(+2.34%) |
May 14, 2025 | 15.85 | 15.85 | 14.81 | 14.95 | 19,566 | -0.90(-5.68%) |
May 13, 2025 | 15.33 | 15.85 | 15.33 | 15.85 | 13,865 | +0.42(+2.72%) |
May 12, 2025 | 15.27 | 15.73 | 15.13 | 15.43 | 17,905 | +0.68(+4.61%) |
May 09, 2025 | 15.19 | 15.19 | 14.70 | 14.75 | 6,270 | -0.25(-1.67%) |
May 08, 2025 | 14.88 | 15.00 | 14.76 | 15.00 | 8,078 | +0.13(+0.87%) |
May 07, 2025 | 15.28 | 15.28 | 14.47 | 14.87 | 11,701 | -0.19(-1.26%) |
May 06, 2025 | 14.51 | 15.67 | 14.31 | 15.06 | 19,698 | +0.23(+1.55%) |
May 05, 2025 | 14.69 | 15.08 | 14.69 | 14.83 | 10,392 | -0.47(-3.07%) |
May 02, 2025 | 14.82 | 15.40 | 14.80 | 15.30 | 9,844 | +0.61(+4.15%) |