Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2023 | 13.04 | 13.23 | 13.04 | 13.15 | 17,581 | +0.12(+0.92%) |
Mar 20, 2023 | 13.00 | 13.16 | 12.74 | 13.03 | 27,143 | +0.26(+2.04%) |
Mar 17, 2023 | 12.96 | 12.96 | 12.76 | 12.77 | 7,288 | -0.22(-1.69%) |
Mar 16, 2023 | 12.67 | 13.00 | 12.63 | 12.99 | 15,758 | +0.28(+2.20%) |
Mar 15, 2023 | 12.92 | 12.81 | 12.63 | 12.71 | 4,955 | -0.17(-1.32%) |
Mar 14, 2023 | 12.88 | 13.00 | 12.71 | 12.88 | 6,145 | +0.00(+0.00%) |
Mar 13, 2023 | 12.88 | 12.88 | 12.55 | 12.88 | 6,795 | +0.19(+1.50%) |
Mar 10, 2023 | 12.78 | 12.82 | 12.60 | 12.69 | 11,284 | -0.04(-0.31%) |
Mar 09, 2023 | 12.65 | 12.73 | 12.62 | 12.73 | 4,312 | +0.05(+0.39%) |
Mar 08, 2023 | 12.43 | 12.68 | 12.41 | 12.68 | 3,368 | +0.25(+1.99%) |
Mar 07, 2023 | 12.62 | 12.67 | 12.41 | 12.43 | 8,807 | -0.21(-1.64%) |
Mar 06, 2023 | 12.74 | 12.79 | 12.62 | 12.64 | 5,079 | +0.01(+0.08%) |
Mar 03, 2023 | 12.64 | 12.80 | 12.63 | 12.63 | 5,607 | -0.02(-0.16%) |
Mar 02, 2023 | 12.62 | 12.85 | 12.62 | 12.65 | 6,035 | +0.02(+0.16%) |
Mar 01, 2023 | 12.83 | 12.92 | 12.62 | 12.63 | 9,175 | -0.07(-0.54%) |
Feb 28, 2023 | 12.54 | 12.84 | 12.54 | 12.70 | 10,838 | +0.16(+1.26%) |
Feb 27, 2023 | 12.56 | 12.64 | 12.38 | 12.54 | 14,028 | -0.08(-0.63%) |
Feb 24, 2023 | 12.67 | 12.78 | 12.60 | 12.62 | 3,714 | -0.15(-1.16%) |
Feb 23, 2023 | 12.25 | 12.83 | 12.25 | 12.77 | 11,633 | +0.42(+3.36%) |
Feb 22, 2023 | 12.30 | 12.35 | 11.88 | 12.35 | 25,639 | -0.17(-1.34%) |
Feb 21, 2023 | 12.85 | 12.85 | 12.52 | 12.52 | 15,706 | -0.41(-3.14%) |
Feb 17, 2023 | 13.02 | 13.02 | 12.49 | 12.93 | 15,666 | +0.04(+0.31%) |
Feb 16, 2023 | 12.92 | 13.02 | 12.80 | 12.89 | 15,821 | -0.02(-0.19%) |
Feb 15, 2023 | 12.75 | 12.96 | 12.75 | 12.91 | 7,880 | +0.17(+1.36%) |
Feb 14, 2023 | 12.72 | 12.81 | 12.72 | 12.74 | 6,724 | +0.01(+0.08%) |
Feb 13, 2023 | 12.44 | 12.73 | 12.41 | 12.73 | 12,183 | +0.31(+2.47%) |
Feb 10, 2023 | 12.43 | 12.49 | 12.36 | 12.42 | 9,691 | +0.00(+0.00%) |
Feb 09, 2023 | 12.30 | 12.60 | 12.30 | 12.42 | 5,789 | -0.07(-0.55%) |
Feb 08, 2023 | 12.37 | 12.49 | 12.30 | 12.49 | 6,442 | +0.01(+0.08%) |
Feb 07, 2023 | 12.67 | 12.81 | 12.45 | 12.48 | 13,634 | -0.07(-0.55%) |
Feb 06, 2023 | 12.65 | 12.80 | 12.55 | 12.55 | 18,274 | +0.01(+0.08%) |
Feb 03, 2023 | 12.70 | 12.75 | 12.44 | 12.54 | 15,788 | -0.17(-1.32%) |
Feb 02, 2023 | 12.36 | 12.72 | 12.35 | 12.71 | 14,043 | +0.29(+2.31%) |
Feb 01, 2023 | 12.38 | 12.48 | 12.37 | 12.42 | 11,056 | +0.08(+0.64%) |
Jan 31, 2023 | 12.10 | 12.40 | 12.07 | 12.34 | 6,840 | +0.13(+1.05%) |
Jan 30, 2023 | 12.36 | 12.43 | 12.22 | 12.22 | 7,539 | -0.04(-0.32%) |
Jan 27, 2023 | 12.26 | 12.45 | 12.26 | 12.26 | 12,421 | -0.06(-0.48%) |
Jan 26, 2023 | 12.31 | 12.34 | 12.13 | 12.31 | 6,998 | +0.06(+0.48%) |
Jan 25, 2023 | 12.27 | 12.30 | 12.12 | 12.26 | 8,547 | +0.02(+0.16%) |
Jan 24, 2023 | 12.20 | 12.28 | 12.06 | 12.24 | 7,816 | +0.16(+1.31%) |
Jan 23, 2023 | 11.74 | 12.21 | 11.74 | 12.08 | 18,959 | +0.34(+2.86%) |
Jan 20, 2023 | 11.74 | 11.74 | 11.63 | 11.74 | 6,090 | +0.06(+0.51%) |
Jan 19, 2023 | 11.66 | 11.74 | 11.66 | 11.68 | 6,144 | +0.02(+0.17%) |
Jan 18, 2023 | 11.67 | 12.00 | 11.66 | 11.66 | 13,490 | -0.01(-0.08%) |
Jan 17, 2023 | 11.75 | 12.04 | 11.67 | 11.67 | 28,140 | +0.01(+0.08%) |
Jan 13, 2023 | 12.03 | 12.03 | 11.62 | 11.66 | 20,741 | -0.33(-2.72%) |
Jan 12, 2023 | 12.12 | 12.29 | 11.66 | 11.99 | 34,178 | -0.20(-1.62%) |
Jan 11, 2023 | 11.83 | 12.19 | 11.81 | 12.19 | 10,635 | +0.35(+2.92%) |
Jan 10, 2023 | 11.56 | 11.84 | 11.49 | 11.84 | 8,346 | +0.32(+2.74%) |
Jan 09, 2023 | 11.21 | 11.52 | 11.21 | 11.52 | 13,659 | +0.32(+2.82%) |
Jan 06, 2023 | 10.70 | 11.24 | 10.70 | 11.21 | 10,680 | +0.51(+4.81%) |
Jan 05, 2023 | 10.88 | 10.88 | 10.69 | 10.69 | 18,690 | -0.09(-0.82%) |
Jan 04, 2023 | 10.50 | 10.84 | 10.50 | 10.78 | 7,866 | +0.20(+1.87%) |