Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.209 | 2.260 | 2.203 | 2.250 | 11,250 | +0.04(+1.81%) |
Jan 30, 2012 | 2.250 | 2.270 | 2.200 | 2.210 | 13,931 | -0.07(-3.07%) |
Jan 27, 2012 | 2.280 | 2.280 | 2.220 | 2.280 | 8,942 | +0.02(+0.88%) |
Jan 26, 2012 | 2.210 | 2.270 | 2.210 | 2.260 | 15,917 | +0.05(+2.26%) |
Jan 25, 2012 | 2.170 | 2.210 | 2.150 | 2.210 | 8,666 | +0.04(+1.84%) |
Jan 24, 2012 | 2.210 | 2.210 | 2.150 | 2.170 | 16,466 | -0.11(-4.82%) |
Jan 23, 2012 | 2.200 | 2.280 | 2.200 | 2.280 | 11,744 | +0.08(+3.64%) |
Jan 20, 2012 | 2.130 | 2.200 | 2.130 | 2.200 | 28,248 | +0.03(+1.38%) |
Jan 19, 2012 | 2.160 | 2.200 | 2.160 | 2.170 | 13,850 | +0.02(+0.93%) |
Jan 18, 2012 | 2.140 | 2.245 | 2.132 | 2.150 | 20,618 | -0.04(-1.83%) |
Jan 17, 2012 | 2.190 | 2.190 | 2.130 | 2.190 | 18,800 | +0.00(+0.00%) |
Jan 13, 2012 | 2.190 | 2.190 | 2.140 | 2.190 | 5,000 | +0.00(+0.00%) |
Jan 12, 2012 | 2.150 | 2.190 | 2.150 | 2.190 | 2,600 | +0.03(+1.39%) |
Jan 11, 2012 | 2.180 | 2.200 | 2.150 | 2.160 | 28,020 | -0.02(-0.92%) |
Jan 10, 2012 | 2.170 | 2.190 | 2.160 | 2.180 | 20,707 | +0.01(+0.23%) |
Jan 09, 2012 | 2.140 | 2.180 | 2.140 | 2.175 | 5,163 | +0.04(+1.87%) |
Jan 06, 2012 | 2.130 | 2.170 | 2.120 | 2.135 | 22,632 | +0.01(+0.71%) |
Jan 05, 2012 | 2.080 | 2.140 | 2.040 | 2.120 | 9,200 | +0.01(+0.47%) |
Jan 04, 2012 | 2.080 | 2.120 | 2.040 | 2.110 | 17,717 | +0.01(+0.72%) |
Dec 30, 2011 | 2.010 | 2.150 | 1.989 | 2.095 | 44,367 | +0.08(+3.71%) |
Dec 29, 2011 | 2.015 | 2.050 | 1.990 | 2.020 | 4,473 | +0.02(+0.95%) |
Dec 28, 2011 | 2.010 | 2.040 | 2.000 | 2.001 | 11,580 | -0.02(-0.94%) |
Dec 27, 2011 | 2.020 | 2.050 | 2.000 | 2.020 | 23,716 | -0.03(-1.46%) |
Dec 23, 2011 | 2.090 | 2.110 | 2.020 | 2.050 | 21,960 | -0.04(-1.91%) |
Dec 21, 2011 | 2.050 | 2.130 | 2.050 | 2.090 | 40,242 | +0.02(+0.97%) |
Dec 20, 2011 | 2.090 | 2.140 | 2.000 | 2.070 | 12,150 | +0.02(+0.98%) |
Dec 19, 2011 | 2.110 | 2.120 | 2.050 | 2.050 | 14,681 | -0.04(-1.91%) |
Dec 16, 2011 | 2.150 | 2.150 | 2.060 | 2.090 | 20,407 | -0.07(-3.24%) |
Dec 15, 2011 | 2.120 | 2.160 | 2.099 | 2.160 | 33,669 | +0.12(+5.88%) |
Dec 14, 2011 | 2.040 | 2.200 | 2.020 | 2.040 | 25,763 | -0.01(-0.49%) |
Dec 13, 2011 | 2.100 | 2.100 | 2.020 | 2.050 | 1,174 | -0.01(-0.24%) |
Dec 12, 2011 | 2.020 | 2.150 | 2.020 | 2.055 | 5,547 | +0.04(+1.73%) |
Dec 09, 2011 | 2.090 | 2.090 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Dec 08, 2011 | 2.031 | 2.044 | 2.020 | 2.020 | 5,000 | -0.06(-2.88%) |
Dec 07, 2011 | 2.040 | 2.090 | 2.040 | 2.080 | 900 | +0.00(+0.00%) |
Dec 06, 2011 | 2.200 | 2.200 | 2.020 | 2.080 | 25,684 | -0.07(-3.26%) |
Dec 05, 2011 | 2.050 | 2.240 | 2.010 | 2.150 | 20,005 | +0.13(+6.44%) |
Dec 02, 2011 | 1.960 | 2.040 | 1.920 | 2.020 | 17,106 | +0.06(+3.06%) |
Dec 01, 2011 | 1.980 | 1.980 | 1.920 | 1.960 | 4,662 | +0.00(+0.00%) |
Nov 30, 2011 | 1.990 | 1.990 | 1.960 | 1.960 | 6,557 | -0.03(-1.51%) |
Nov 29, 2011 | 2.020 | 2.050 | 1.920 | 1.990 | 6,833 | -0.03(-1.49%) |
Nov 28, 2011 | 2.030 | 2.080 | 2.010 | 2.020 | 2,967 | +0.01(+0.50%) |
Nov 25, 2011 | 2.010 | 2.020 | 2.010 | 2.010 | 8,800 | +0.00(+0.00%) |
Nov 23, 2011 | 1.900 | 2.010 | 1.900 | 2.010 | 2,205 | -0.02(-1.03%) |
Nov 22, 2011 | 2.010 | 2.060 | 2.010 | 2.031 | 1,649 | +0.02(+1.04%) |
Nov 21, 2011 | 2.010 | 2.010 | 2.000 | 2.010 | 2,575 | +0.01(+0.50%) |
Nov 18, 2011 | 2.190 | 2.190 | 1.900 | 2.000 | 31,132 | -0.01(-0.50%) |
Nov 17, 2011 | 2.060 | 2.060 | 2.010 | 2.010 | 11,125 | -0.06(-2.90%) |
Nov 16, 2011 | 2.040 | 2.124 | 2.020 | 2.070 | 22,971 | +0.03(+1.47%) |
Nov 15, 2011 | 2.070 | 2.070 | 2.040 | 2.040 | 17,801 | -0.03(-1.45%) |
Nov 14, 2011 | 2.140 | 2.140 | 2.070 | 2.070 | 492 | -0.06(-2.82%) |
Nov 11, 2011 | 2.105 | 2.130 | 2.070 | 2.130 | 2,155 | +0.06(+2.90%) |
Nov 10, 2011 | 2.100 | 2.100 | 2.060 | 2.070 | 3,185 | -0.03(-1.43%) |
Nov 09, 2011 | 2.080 | 2.140 | 2.080 | 2.100 | 1,620 | -0.07(-3.23%) |
Nov 08, 2011 | 2.130 | 2.170 | 2.100 | 2.170 | 2,841 | +0.05(+2.36%) |
Nov 07, 2011 | 2.120 | 2.200 | 2.120 | 2.120 | 4,068 | +0.00(+0.00%) |
Nov 04, 2011 | 2.100 | 2.190 | 2.100 | 2.120 | 7,900 | +0.04(+1.92%) |
Nov 03, 2011 | 2.100 | 2.160 | 2.070 | 2.080 | 19,543 | -0.02(-0.95%) |
Nov 02, 2011 | 2.080 | 2.140 | 2.080 | 2.100 | 1,150 | +0.02(+0.96%) |