Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.160	2.310	2.100	2.300	99,744	+0.15(+6.98%)
Jan 28, 2005	2.150	2.220	2.130	2.150	96,125	-0.01(-0.46%)
Jan 27, 2005	2.170	2.270	2.160	2.160	72,099	-0.04(-1.82%)
Jan 26, 2005	2.170	2.260	2.160	2.200	34,071	+0.03(+1.38%)
Jan 25, 2005	2.260	2.420	2.110	2.170	133,228	-0.15(-6.47%)
Jan 24, 2005	2.380	2.450	2.260	2.320	123,884	-0.07(-2.93%)
Jan 21, 2005	2.290	2.400	2.290	2.390	98,670	+0.03(+1.27%)
Jan 20, 2005	2.550	2.550	2.300	2.360	319,681	-0.24(-9.23%)
Jan 19, 2005	2.750	2.750	2.550	2.600	126,463	-0.18(-6.47%)
Jan 18, 2005	2.730	2.820	2.691	2.780	40,110	-0.07(-2.46%)
Jan 14, 2005	2.610	2.874	2.550	2.850	251,507	+0.18(+6.74%)
Jan 13, 2005	2.600	2.670	2.450	2.670	132,487	+0.17(+6.80%)
Jan 12, 2005	2.530	2.640	2.350	2.500	99,763	-0.05(-1.96%)
Jan 11, 2005	2.730	2.730	2.510	2.550	133,592	-0.15(-5.56%)
Jan 10, 2005	2.560	2.710	2.560	2.700	108,662	+0.06(+2.27%)
Jan 07, 2005	2.610	2.690	2.500	2.640	42,186	-0.05(-1.86%)
Jan 06, 2005	2.560	2.700	2.450	2.690	81,165	+0.10(+3.86%)
Jan 05, 2005	2.750	2.780	2.560	2.590	82,298	-0.10(-3.72%)
Jan 04, 2005	3.020	3.070	2.630	2.690	199,425	-0.21(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.