Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 124.73 | 129.38 | 124.38 | 128.56 | 586,863 | +4.13(+3.32%) |
Jul 07, 2025 | 126.23 | 127.45 | 123.34 | 124.43 | 424,625 | -3.13(-2.45%) |
Jul 03, 2025 | 129.11 | 129.11 | 126.49 | 127.56 | 208,766 | +0.60(+0.47%) |
Jul 02, 2025 | 126.39 | 128.19 | 125.62 | 126.96 | 523,165 | +0.52(+0.41%) |
Jul 01, 2025 | 124.02 | 131.43 | 123.10 | 126.44 | 633,560 | +2.06(+1.66%) |
Jun 30, 2025 | 123.75 | 126.04 | 122.61 | 124.38 | 676,860 | +0.82(+0.66%) |
Jun 27, 2025 | 124.53 | 125.05 | 121.44 | 123.56 | 896,421 | -0.65(-0.52%) |
Jun 26, 2025 | 124.21 | 125.54 | 121.98 | 124.21 | 731,430 | +0.19(+0.15%) |
Jun 25, 2025 | 123.00 | 126.61 | 121.62 | 124.02 | 662,803 | +0.67(+0.54%) |
Jun 24, 2025 | 123.22 | 125.03 | 121.22 | 123.35 | 941,527 | +3.24(+2.70%) |
Jun 23, 2025 | 119.00 | 120.28 | 115.86 | 120.11 | 854,503 | +1.26(+1.06%) |
Jun 20, 2025 | 118.78 | 120.77 | 116.50 | 118.85 | 770,919 | +1.31(+1.11%) |
Jun 18, 2025 | 122.12 | 122.67 | 117.42 | 117.54 | 1,449,380 | -3.47(-2.87%) |
Jun 17, 2025 | 124.85 | 125.67 | 120.85 | 121.01 | 621,576 | -5.08(-4.03%) |
Jun 16, 2025 | 127.72 | 127.72 | 120.68 | 126.09 | 1,094,219 | -1.43(-1.12%) |
Jun 13, 2025 | 128.28 | 130.86 | 127.00 | 127.52 | 507,147 | -3.78(-2.88%) |
Jun 12, 2025 | 130.86 | 132.70 | 129.60 | 131.30 | 386,401 | -0.70(-0.53%) |
Jun 11, 2025 | 133.24 | 135.30 | 130.81 | 132.00 | 479,652 | -0.87(-0.65%) |
Jun 10, 2025 | 132.43 | 134.35 | 130.46 | 132.87 | 630,969 | +1.19(+0.90%) |
Jun 09, 2025 | 130.30 | 133.82 | 128.32 | 131.68 | 626,275 | +3.38(+2.63%) |
Jun 06, 2025 | 127.80 | 130.68 | 127.80 | 128.30 | 600,683 | +1.60(+1.26%) |
Jun 05, 2025 | 126.85 | 128.25 | 123.44 | 126.70 | 606,984 | +0.15(+0.12%) |
Jun 04, 2025 | 124.51 | 126.84 | 123.47 | 126.55 | 593,032 | +2.15(+1.73%) |
Jun 03, 2025 | 118.35 | 126.16 | 115.14 | 124.40 | 1,095,888 | +5.83(+4.92%) |
Jun 02, 2025 | 118.01 | 120.00 | 115.33 | 118.57 | 1,132,153 | +0.50(+0.42%) |
May 30, 2025 | 121.65 | 121.88 | 117.11 | 118.07 | 1,145,837 | -4.25(-3.47%) |
May 29, 2025 | 123.00 | 123.70 | 120.96 | 122.32 | 1,066,540 | +1.14(+0.94%) |
May 28, 2025 | 122.84 | 123.13 | 120.55 | 121.18 | 515,449 | -1.36(-1.11%) |
May 27, 2025 | 121.88 | 123.82 | 121.13 | 122.54 | 636,933 | +4.39(+3.72%) |
May 23, 2025 | 117.77 | 118.90 | 116.64 | 118.15 | 615,767 | -2.30(-1.91%) |
May 22, 2025 | 119.58 | 121.59 | 118.51 | 120.45 | 623,286 | +0.24(+0.20%) |
May 21, 2025 | 125.89 | 126.19 | 120.11 | 120.21 | 497,517 | -7.38(-5.78%) |
May 20, 2025 | 126.33 | 129.42 | 125.64 | 127.59 | 651,189 | +1.40(+1.11%) |
May 19, 2025 | 123.94 | 126.38 | 123.00 | 126.19 | 867,081 | -0.31(-0.25%) |
May 16, 2025 | 124.06 | 126.56 | 120.11 | 126.50 | 1,245,890 | +3.24(+2.63%) |
May 15, 2025 | 128.34 | 128.34 | 121.83 | 123.26 | 923,349 | -4.78(-3.73%) |
May 14, 2025 | 132.10 | 134.25 | 126.50 | 128.04 | 497,051 | -3.51(-2.67%) |
May 13, 2025 | 133.53 | 135.47 | 131.37 | 131.55 | 546,924 | -2.17(-1.62%) |
May 12, 2025 | 127.86 | 134.06 | 125.40 | 133.72 | 1,052,499 | +10.48(+8.50%) |
May 09, 2025 | 128.36 | 130.87 | 123.10 | 123.24 | 580,990 | -4.61(-3.61%) |
May 08, 2025 | 127.82 | 131.00 | 126.27 | 127.85 | 681,238 | +0.97(+0.76%) |
May 07, 2025 | 131.52 | 133.18 | 125.31 | 126.88 | 1,379,904 | -3.52(-2.70%) |
May 06, 2025 | 140.21 | 141.99 | 130.15 | 130.40 | 1,117,475 | -10.52(-7.47%) |
May 05, 2025 | 140.28 | 143.56 | 139.68 | 140.92 | 681,498 | -0.59(-0.42%) |
May 02, 2025 | 140.36 | 142.66 | 138.32 | 141.51 | 581,931 | +4.31(+3.14%) |