Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.75	57.12	55.75	57.01	219,186	+1.26(+2.26%)
Jan 30, 2019	55.04	56.02	54.62	55.75	282,724	+1.13(+2.07%)
Jan 29, 2019	55.02	55.05	54.16	54.62	208,873	-0.35(-0.64%)
Jan 28, 2019	57.63	57.96	54.78	54.97	337,416	-2.98(-5.14%)
Jan 25, 2019	55.99	58.00	55.55	57.95	498,400	+2.14(+3.83%)
Jan 24, 2019	54.63	56.06	54.63	55.81	312,582	+1.22(+2.23%)
Jan 23, 2019	55.01	56.26	53.99	54.59	273,897	-0.56(-1.02%)
Jan 22, 2019	57.86	58.29	54.51	55.15	549,265	-3.18(-5.45%)
Jan 18, 2019	56.91	58.43	56.79	58.33	298,700	+1.58(+2.78%)
Jan 17, 2019	55.32	57.32	55.25	56.75	337,183	+1.15(+2.07%)
Jan 16, 2019	55.67	55.99	54.68	55.60	213,084	+0.36(+0.65%)
Jan 15, 2019	54.23	55.67	54.02	55.24	184,725	+1.13(+2.09%)
Jan 14, 2019	54.75	54.95	53.85	54.11	306,669	-0.99(-1.80%)
Jan 11, 2019	54.81	55.61	54.38	55.10	236,900	-0.10(-0.18%)
Jan 10, 2019	54.56	55.42	53.46	55.20	298,932	+0.44(+0.80%)
Jan 09, 2019	54.59	55.65	53.88	54.76	514,216	-0.07(-0.13%)
Jan 08, 2019	53.89	55.09	53.08	54.83	470,473	+1.20(+2.24%)
Jan 07, 2019	51.16	53.74	50.70	53.63	629,386	+2.77(+5.45%)
Jan 04, 2019	50.17	51.00	49.71	50.86	289,000	+1.41(+2.85%)
Jan 03, 2019	51.73	51.80	49.07	49.45	380,304	-2.24(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.