Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 198.15 201.99 196.35 200.00 466,900 +4.27(+2.18%)
Jan 28, 2021 187.90 197.90 187.36 195.73 371,769 +8.40(+4.48%)
Jan 27, 2021 194.63 197.36 185.54 187.33 726,185 -14.66(-7.26%)
Jan 26, 2021 214.74 215.21 200.63 201.99 679,454 -13.29(-6.17%)
Jan 25, 2021 220.86 222.26 212.57 215.28 292,863 -4.04(-1.84%)
Jan 22, 2021 216.54 219.44 216.14 219.32 172,700 +2.41(+1.11%)
Jan 21, 2021 218.22 219.45 213.50 216.91 331,460 +0.24(+0.11%)
Jan 20, 2021 223.85 226.97 212.51 216.67 502,542 -5.52(-2.48%)
Jan 19, 2021 220.56 226.53 217.44 222.19 567,505 +6.72(+3.12%)
Jan 15, 2021 213.75 217.78 212.40 215.47 417,700 +3.22(+1.52%)
Jan 14, 2021 208.15 221.38 208.15 212.25 619,210 +4.28(+2.06%)
Jan 13, 2021 209.99 210.66 205.55 207.97 302,715 +1.64(+0.79%)
Jan 12, 2021 205.12 207.26 201.38 206.33 429,942 +0.44(+0.21%)
Jan 11, 2021 209.79 211.68 203.71 205.89 416,511 -2.47(-1.19%)
Jan 08, 2021 206.50 209.63 203.76 208.36 261,300 +4.27(+2.09%)
Jan 07, 2021 197.97 207.13 197.68 204.09 416,312 +7.08(+3.59%)
Jan 06, 2021 195.86 199.75 192.23 197.01 440,217 +2.34(+1.20%)
Jan 05, 2021 189.64 195.53 189.08 194.67 307,478 +4.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.