Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.970	3.330	2.900	3.330	1,013,400	+0.30(+9.90%)
Jan 29, 2004	3.020	3.200	2.850	3.030	751,300	-0.11(-3.50%)
Jan 28, 2004	3.170	3.250	3.000	3.140	717,200	-0.08(-2.48%)
Jan 27, 2004	3.170	3.250	3.120	3.220	617,800	+0.04(+1.26%)
Jan 26, 2004	3.190	3.190	3.080	3.180	632,500	+0.05(+1.60%)
Jan 23, 2004	3.180	3.190	2.950	3.130	1,271,900	-0.02(-0.63%)
Jan 22, 2004	3.150	3.350	3.030	3.150	2,457,300	+0.01(+0.32%)
Jan 21, 2004	2.580	3.150	2.570	3.140	3,605,500	+0.61(+24.11%)
Jan 20, 2004	2.530	2.530	2.490	2.530	961,400	+0.00(+0.00%)
Jan 16, 2004	2.520	2.540	2.480	2.530	1,060,700	+0.05(+2.02%)
Jan 15, 2004	2.500	2.530	2.460	2.480	469,765	-0.05(-1.98%)
Jan 14, 2004	2.600	2.620	2.480	2.530	805,808	-0.06(-2.32%)
Jan 13, 2004	2.450	2.600	2.420	2.590	1,596,838	+0.16(+6.58%)
Jan 12, 2004	2.430	2.480	2.370	2.430	953,935	-0.02(-0.82%)
Jan 09, 2004	2.450	2.480	2.380	2.450	1,132,346	-0.02(-0.81%)
Jan 08, 2004	2.520	2.540	2.450	2.470	1,124,821	-0.03(-1.20%)
Jan 07, 2004	2.570	2.580	2.450	2.500	2,432,572	-0.08(-3.10%)
Jan 06, 2004	2.450	2.620	2.410	2.580	4,235,600	+0.19(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.