Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	192.05	194.84	188.00	189.40	540,665	-4.09(-2.11%)
Jan 30, 2024	191.71	197.05	191.70	193.49	522,435	+1.28(+0.67%)
Jan 29, 2024	192.51	192.62	185.65	192.21	1,075,173	-1.19(-0.62%)
Jan 26, 2024	194.00	204.00	193.24	193.40	1,879,746	+7.89(+4.25%)
Jan 25, 2024	183.71	186.32	180.12	185.51	817,365	+3.76(+2.07%)
Jan 24, 2024	189.38	189.71	180.46	181.75	736,016	-5.43(-2.90%)
Jan 23, 2024	185.49	187.46	180.20	187.18	621,344	+2.96(+1.61%)
Jan 22, 2024	178.60	184.86	177.12	184.22	551,014	+6.20(+3.48%)
Jan 19, 2024	174.20	178.81	170.76	178.02	1,610,355	+3.82(+2.19%)
Jan 18, 2024	172.99	174.67	169.11	174.20	385,241	+3.42(+2.00%)
Jan 17, 2024	170.23	171.99	167.40	170.78	586,647	-1.98(-1.15%)
Jan 16, 2024	171.01	174.27	167.70	172.76	521,169	-0.45(-0.26%)
Jan 12, 2024	179.96	180.54	172.77	173.21	456,966	-5.40(-3.02%)
Jan 11, 2024	176.30	178.83	173.99	178.61	584,921	+0.45(+0.25%)
Jan 10, 2024	173.63	178.25	170.38	178.16	685,492	+5.02(+2.90%)
Jan 09, 2024	174.65	181.69	171.73	173.14	716,889	-3.74(-2.11%)
Jan 08, 2024	171.40	177.14	169.42	176.88	321,764	+5.25(+3.06%)
Jan 05, 2024	170.00	175.21	167.57	171.63	336,468	+0.06(+0.03%)
Jan 04, 2024	172.12	174.77	171.17	171.57	472,946	+0.00(+0.00%)
Jan 03, 2024	176.16	176.31	170.73	171.57	582,370	-7.72(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.