Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.51	14.51	14.31	14.57	34,735	+0.21(+1.47%)
Jan 29, 2015	14.29	14.60	14.29	14.35	18,555	-0.04(-0.27%)
Jan 28, 2015	14.57	14.69	14.22	14.39	38,367	+0.07(+0.46%)
Jan 27, 2015	14.55	14.83	14.16	14.33	47,874	-0.30(-2.02%)
Jan 26, 2015	14.62	14.95	14.48	14.62	84,712	-0.01(-0.05%)
Jan 23, 2015	14.54	14.96	14.52	14.63	55,060	+0.14(+0.98%)
Jan 22, 2015	14.42	14.50	14.16	14.49	48,809	+0.03(+0.21%)
Jan 21, 2015	14.47	14.47	13.94	14.46	74,585	+0.35(+2.48%)
Jan 20, 2015	14.40	14.40	13.82	14.11	68,431	-0.07(-0.51%)
Jan 16, 2015	13.89	14.24	13.72	14.18	62,165	+0.29(+2.10%)
Jan 15, 2015	13.80	13.98	13.46	13.89	38,268	-0.04(-0.28%)
Jan 14, 2015	13.66	14.08	13.13	13.93	51,931	-0.08(-0.58%)
Jan 13, 2015	13.27	14.01	13.27	14.01	90,486	+0.59(+4.38%)
Jan 12, 2015	14.39	14.51	13.81	13.42	128,254	-0.78(-5.47%)
Jan 09, 2015	14.24	14.54	13.88	14.20	106,533	+0.02(+0.14%)
Jan 08, 2015	13.13	14.39	13.04	14.18	154,240	+1.21(+9.29%)
Jan 07, 2015	13.13	13.29	12.77	12.97	131,347	-0.13(-1.02%)
Jan 06, 2015	12.64	13.63	12.44	13.11	159,193	+0.67(+5.40%)
Jan 05, 2015	11.50	12.44	11.46	12.44	121,131	+0.97(+8.47%)
Jan 02, 2015	11.36	11.51	11.16	11.46	58,231	+0.19(+1.70%)
Dec 31, 2014	11.30	11.27	11.27	11.27	45,855	+0.07(+0.65%)
Dec 30, 2014	11.33	11.33	11.17	11.20	13,589	-0.13(-1.12%)
Dec 29, 2014	10.98	11.36	10.82	11.33	48,687	+0.20(+1.76%)
Dec 26, 2014	10.67	11.36	10.65	11.13	5,935	+0.50(+4.69%)
Dec 24, 2014	10.92	10.63	10.63	10.63	60,966	-0.28(-2.60%)
Dec 23, 2014	11.36	11.36	9.979	10.92	88,769	-0.40(-3.49%)
Dec 22, 2014	10.80	11.50	9.979	11.31	62,834	+0.35(+3.19%)
Dec 19, 2014	10.08	11.03	10.08	10.96	175,313	+0.62(+5.97%)
Dec 18, 2014	10.36	10.40	10.17	10.34	172,929	-0.01(-0.07%)
Dec 17, 2014	10.29	10.37	10.20	10.35	90,316	+0.10(+0.97%)
Dec 16, 2014	10.45	10.45	10.17	10.25	58,778	-0.15(-1.48%)
Dec 15, 2014	10.55	10.59	10.33	10.41	41,822	+0.04(+0.37%)
Dec 12, 2014	10.22	10.70	10.17	10.37	180,391	+0.23(+2.31%)
Dec 11, 2014	9.941	10.26	9.753	10.13	232,994	+0.26(+2.68%)
Dec 10, 2014	9.668	9.895	9.664	9.868	53,309	+0.15(+1.54%)
Dec 09, 2014	9.634	9.764	9.480	9.718	68,181	+0.07(+0.76%)
Dec 08, 2014	9.469	9.672	9.461	9.645	108,179	-0.10(-1.02%)
Dec 05, 2014	9.269	9.745	9.235	9.745	45,198	+0.51(+5.53%)
Dec 04, 2014	9.311	9.327	9.112	9.235	24,074	+0.08(+0.84%)
Dec 03, 2014	9.027	9.261	9.027	9.158	13,978	-0.13(-1.40%)
Dec 02, 2014	9.185	9.304	9.177	9.288	75,632	+0.10(+1.09%)
Dec 01, 2014	9.308	9.308	9.158	9.189	94,019	-0.11(-1.16%)
Nov 28, 2014	9.240	9.296	9.240	9.296	2,011	+0.01(+0.08%)
Nov 26, 2014	9.300	9.288	9.288	9.288	45,855	+0.02(+0.21%)
Nov 25, 2014	9.238	9.300	9.181	9.269	47,890	+0.08(+0.92%)
Nov 24, 2014	9.200	9.292	9.173	9.185	11,674	+0.05(+0.55%)
Nov 21, 2014	9.277	9.277	9.124	9.135	8,983	-0.07(-0.79%)
Nov 20, 2014	9.208	9.208	9.208	9.208	1,096	-0.00(-0.04%)
Nov 19, 2014	9.300	9.300	9.058	9.212	12,016	-0.05(-0.58%)
Nov 18, 2014	9.185	9.265	9.096	9.265	68,876	+0.15(+1.60%)
Nov 17, 2014	9.116	9.250	9.116	9.119	12,034	-0.06(-0.69%)
Nov 14, 2014	9.072	9.233	9.072	9.183	6,366	+0.00(+0.00%)
Nov 13, 2014	9.252	9.252	9.106	9.183	20,686	+0.00(+0.00%)
Nov 12, 2014	9.106	9.259	9.091	9.183	28,631	+0.04(+0.42%)
Nov 11, 2014	9.145	9.277	9.110	9.145	17,874	+0.03(+0.38%)
Nov 10, 2014	9.099	9.171	9.099	9.110	10,007	-0.04(-0.46%)
Nov 07, 2014	9.259	9.259	9.072	9.152	28,906	+0.05(+0.50%)
Nov 06, 2014	9.278	9.278	9.014	9.106	24,938	-0.18(-1.90%)
Nov 05, 2014	9.366	9.389	9.145	9.282	63,619	+0.07(+0.71%)
Nov 04, 2014	9.223	9.519	9.217	9.217	17,132	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.