Superior Uniform Group (NQ: SGC )

24.66 USD -0.30 (-1.20%)
Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.91 18.91 18.64 18.98 26,664 +0.27(+1.47%)
Jan 29, 2015 18.61 19.02 18.61 18.70 14,244 -0.05(-0.27%)
Jan 28, 2015 18.98 19.14 18.53 18.75 29,452 +0.08(+0.46%)
Jan 27, 2015 18.95 19.33 18.45 18.67 36,750 -0.38(-2.02%)
Jan 26, 2015 19.05 19.47 18.86 19.05 65,028 -0.01(-0.05%)
Jan 23, 2015 18.94 19.49 18.92 19.06 42,266 +0.18(+0.98%)
Jan 22, 2015 18.79 18.89 18.45 18.88 37,468 +0.04(+0.21%)
Jan 21, 2015 18.86 18.86 18.16 18.83 57,254 +0.45(+2.48%)
Jan 20, 2015 18.75 18.75 18.00 18.38 52,530 -0.10(-0.51%)
Jan 16, 2015 18.10 18.55 17.88 18.48 47,720 +0.38(+2.10%)
Jan 15, 2015 17.98 18.21 17.53 18.09 29,376 -0.05(-0.28%)
Jan 14, 2015 17.80 18.34 17.11 18.14 39,864 -0.11(-0.58%)
Jan 13, 2015 17.29 18.25 17.29 18.25 69,460 +0.76(+4.38%)
Jan 12, 2015 18.74 18.90 17.98 17.49 98,452 -1.01(-5.47%)
Jan 09, 2015 18.55 18.94 18.09 18.50 81,778 +0.03(+0.14%)
Jan 08, 2015 17.10 18.75 16.99 18.47 118,400 +1.57(+9.29%)
Jan 07, 2015 17.11 17.31 16.64 16.90 100,826 -0.18(-1.02%)
Jan 06, 2015 16.46 17.75 16.21 17.08 122,202 +0.88(+5.40%)
Jan 05, 2015 14.97 16.20 14.94 16.20 92,984 +1.27(+8.47%)
Jan 02, 2015 14.80 15.00 14.54 14.94 44,700 +0.25(+1.70%)
Dec 31, 2014 14.72 14.69 14.69 14.69 35,200 +0.10(+0.65%)
Dec 30, 2014 14.76 14.76 14.55 14.59 10,432 -0.17(-1.12%)
Dec 29, 2014 14.30 14.79 14.09 14.76 37,374 +0.26(+1.76%)
Dec 26, 2014 13.89 14.80 13.88 14.50 4,556 +0.65(+4.69%)
Dec 24, 2014 14.22 13.85 13.85 13.85 46,800 -0.37(-2.60%)
Dec 23, 2014 14.80 14.80 13.00 14.22 68,142 -0.51(-3.50%)
Dec 22, 2014 14.07 14.98 13.00 14.73 48,234 +0.46(+3.19%)
Dec 19, 2014 13.13 14.38 13.13 14.28 134,576 +0.80(+5.97%)
Dec 18, 2014 13.49 13.54 13.25 13.47 132,746 -0.01(-0.07%)
Dec 17, 2014 13.40 13.51 13.29 13.48 69,330 +0.13(+0.97%)
Dec 16, 2014 13.61 13.61 13.25 13.36 45,120 -0.20(-1.48%)
Dec 15, 2014 13.75 13.80 13.46 13.55 32,104 +0.05(+0.37%)
Dec 12, 2014 13.32 13.94 13.26 13.51 138,474 +0.31(+2.31%)
Dec 11, 2014 12.95 13.36 12.71 13.20 178,854 +0.34(+2.68%)
Dec 10, 2014 12.60 12.89 12.59 12.86 40,922 +0.20(+1.54%)
Dec 09, 2014 12.55 12.72 12.35 12.66 52,338 +0.10(+0.76%)
Dec 08, 2014 12.34 12.60 12.32 12.56 83,042 -0.13(-1.02%)
Dec 05, 2014 12.07 12.70 12.03 12.70 34,696 +0.67(+5.53%)
Dec 04, 2014 12.13 12.15 11.87 12.03 18,480 +0.10(+0.84%)
Dec 03, 2014 11.76 12.06 11.76 11.93 10,730 -0.17(-1.40%)
Dec 02, 2014 11.96 12.12 11.96 12.10 58,058 +0.13(+1.09%)
Dec 01, 2014 12.12 12.12 11.93 11.97 72,172 -0.14(-1.16%)
Nov 28, 2014 12.04 12.11 12.04 12.11 1,544 +0.01(+0.08%)
Nov 26, 2014 12.12 12.10 12.10 12.10 35,200 +0.03(+0.21%)
Nov 25, 2014 12.04 12.12 11.96 12.07 36,762 +0.11(+0.92%)
Nov 24, 2014 11.98 12.10 11.95 11.96 8,962 +0.06(+0.55%)
Nov 21, 2014 12.09 12.09 11.89 11.90 6,896 -0.09(-0.79%)
Nov 20, 2014 11.99 11.99 11.99 11.99 842 -0.01(-0.04%)
Nov 19, 2014 12.12 12.12 11.80 12.00 9,224 -0.07(-0.58%)
Nov 18, 2014 11.96 12.07 11.85 12.07 52,872 +0.19(+1.60%)
Nov 17, 2014 11.88 12.05 11.88 11.88 9,238 -0.12(-1.00%)
Nov 14, 2014 11.86 12.06 11.86 12.00 4,872 +0.00(+0.00%)
Nov 13, 2014 12.09 12.09 11.90 12.00 15,830 +0.00(+0.00%)
Nov 12, 2014 11.90 12.10 11.88 12.00 21,910 +0.05(+0.42%)
Nov 11, 2014 11.95 12.12 11.90 11.95 13,678 +0.04(+0.38%)
Nov 10, 2014 11.89 11.98 11.89 11.90 7,658 -0.06(-0.46%)
Nov 07, 2014 12.10 12.10 11.86 11.96 22,120 +0.06(+0.50%)
Nov 06, 2014 12.12 12.12 11.78 11.90 19,084 -0.23(-1.90%)
Nov 05, 2014 12.24 12.27 11.95 12.13 48,684 +0.09(+0.71%)
Nov 04, 2014 12.05 12.44 12.04 12.04 13,110 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.