Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.48	14.48	14.28	14.53	34,815	+0.21(+1.47%)
Jan 29, 2015	14.25	14.57	14.25	14.32	18,598	-0.04(-0.27%)
Jan 28, 2015	14.53	14.66	14.19	14.36	38,456	+0.07(+0.46%)
Jan 27, 2015	14.51	14.80	14.13	14.29	47,985	-0.29(-2.02%)
Jan 26, 2015	14.59	14.91	14.44	14.59	84,908	-0.01(-0.05%)
Jan 23, 2015	14.51	14.93	14.49	14.60	55,187	+0.14(+0.98%)
Jan 22, 2015	14.39	14.47	14.13	14.46	48,922	+0.03(+0.21%)
Jan 21, 2015	14.44	14.44	13.90	14.42	74,758	+0.35(+2.48%)
Jan 20, 2015	14.36	14.36	13.79	14.08	68,589	-0.07(-0.51%)
Jan 16, 2015	13.86	14.21	13.69	14.15	62,309	+0.29(+2.10%)
Jan 15, 2015	13.77	13.95	13.43	13.86	38,357	-0.04(-0.28%)
Jan 14, 2015	13.63	14.05	13.10	13.90	52,051	-0.08(-0.58%)
Jan 13, 2015	13.24	13.98	13.24	13.98	90,695	+0.59(+4.38%)
Jan 12, 2015	14.35	14.47	13.77	13.39	128,551	-0.77(-5.47%)
Jan 09, 2015	14.20	14.51	13.85	14.17	106,779	+0.02(+0.14%)
Jan 08, 2015	13.10	14.36	13.01	14.15	154,598	+1.20(+9.29%)
Jan 07, 2015	13.10	13.26	12.74	12.94	131,651	-0.13(-1.02%)
Jan 06, 2015	12.61	13.59	12.41	13.08	159,562	+0.67(+5.40%)
Jan 05, 2015	11.47	12.41	11.44	12.41	121,411	+0.97(+8.47%)
Jan 02, 2015	11.33	11.49	11.13	11.44	58,366	+0.19(+1.70%)
Dec 31, 2014	11.27	11.25	11.25	11.25	45,961	+0.07(+0.65%)
Dec 30, 2014	11.30	11.30	11.14	11.17	13,621	-0.13(-1.12%)
Dec 29, 2014	10.96	11.33	10.79	11.30	48,800	+0.20(+1.76%)
Dec 26, 2014	10.64	11.33	10.63	11.10	5,948	+0.50(+4.69%)
Dec 24, 2014	10.89	10.61	10.61	10.61	61,108	-0.28(-2.60%)
Dec 23, 2014	11.33	11.33	9.956	10.89	88,974	-0.39(-3.49%)
Dec 22, 2014	10.78	11.48	9.956	11.28	62,980	+0.35(+3.19%)
Dec 19, 2014	10.06	11.01	10.06	10.94	175,719	+0.62(+5.97%)
Dec 18, 2014	10.33	10.37	10.15	10.32	173,330	-0.01(-0.07%)
Dec 17, 2014	10.26	10.34	10.17	10.33	90,526	+0.10(+0.97%)
Dec 16, 2014	10.42	10.42	10.15	10.23	58,914	-0.15(-1.48%)
Dec 15, 2014	10.53	10.57	10.31	10.38	41,919	+0.04(+0.37%)
Dec 12, 2014	10.20	10.67	10.15	10.34	180,809	+0.23(+2.31%)
Dec 11, 2014	9.918	10.23	9.730	10.11	233,534	+0.26(+2.68%)
Dec 10, 2014	9.646	9.872	9.642	9.845	53,432	+0.15(+1.54%)
Dec 09, 2014	9.611	9.742	9.458	9.696	68,339	+0.07(+0.76%)
Dec 08, 2014	9.447	9.650	9.439	9.623	108,430	-0.10(-1.02%)
Dec 05, 2014	9.248	9.723	9.213	9.723	45,303	+0.51(+5.53%)
Dec 04, 2014	9.290	9.305	9.091	9.213	24,129	+0.08(+0.84%)
Dec 03, 2014	9.006	9.240	9.006	9.137	14,010	-0.13(-1.41%)
Dec 02, 2014	9.163	9.282	9.156	9.267	75,807	+0.10(+1.09%)
Dec 01, 2014	9.286	9.286	9.137	9.167	94,236	-0.11(-1.16%)
Nov 28, 2014	9.219	9.275	9.219	9.275	2,016	+0.01(+0.08%)
Nov 26, 2014	9.278	9.267	9.267	9.267	45,961	+0.02(+0.21%)
Nov 25, 2014	9.217	9.278	9.160	9.248	48,001	+0.08(+0.92%)
Nov 24, 2014	9.179	9.271	9.152	9.163	11,701	+0.05(+0.55%)
Nov 21, 2014	9.255	9.255	9.103	9.114	9,004	-0.07(-0.79%)
Nov 20, 2014	9.186	9.186	9.186	9.186	1,099	-0.00(-0.04%)
Nov 19, 2014	9.278	9.278	9.037	9.190	12,044	-0.05(-0.58%)
Nov 18, 2014	9.163	9.244	9.075	9.244	69,036	+0.15(+1.60%)
Nov 17, 2014	9.095	9.229	9.095	9.098	12,062	-0.06(-0.69%)
Nov 14, 2014	9.051	9.211	9.051	9.162	6,381	+0.00(+0.00%)
Nov 13, 2014	9.230	9.230	9.085	9.162	20,734	+0.00(+0.00%)
Nov 12, 2014	9.085	9.237	9.070	9.162	28,698	+0.04(+0.42%)
Nov 11, 2014	9.123	9.256	9.089	9.123	17,915	+0.03(+0.38%)
Nov 10, 2014	9.078	9.150	9.078	9.089	10,030	-0.04(-0.46%)
Nov 07, 2014	9.238	9.238	9.051	9.131	28,973	+0.05(+0.50%)
Nov 06, 2014	9.257	9.257	8.994	9.085	24,996	-0.18(-1.90%)
Nov 05, 2014	9.345	9.368	9.123	9.261	63,767	+0.06(+0.71%)
Nov 04, 2014	9.202	9.497	9.196	9.196	17,171	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.