Superior Uniform Group (NQ: SGC )

25.54 USD +1.72 (+7.22%)
Streaming Delayed Price Updated: 10:40 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.00 17.83 16.00 17.83 30,930 +1.79(+11.16%)
Jan 28, 2016 16.15 16.15 15.67 16.04 57,341 +0.38(+2.43%)
Jan 27, 2016 16.01 16.01 15.32 15.66 21,505 -0.07(-0.45%)
Jan 26, 2016 15.61 15.83 15.42 15.73 13,789 +0.19(+1.22%)
Jan 25, 2016 15.49 16.06 15.29 15.54 15,792 -0.05(-0.32%)
Jan 22, 2016 15.33 15.78 15.21 15.59 18,866 +0.37(+2.43%)
Jan 21, 2016 15.03 15.77 14.93 15.22 19,271 +0.21(+1.40%)
Jan 20, 2016 15.42 15.45 13.71 15.01 71,579 -0.68(-4.33%)
Jan 19, 2016 15.65 15.75 15.45 15.69 30,788 -0.02(-0.13%)
Jan 15, 2016 16.27 15.71 15.71 15.71 51,200 -1.00(-5.98%)
Jan 14, 2016 16.92 17.09 16.57 16.71 26,871 -0.21(-1.24%)
Jan 13, 2016 17.24 17.25 16.68 16.92 26,196 -0.36(-2.08%)
Jan 12, 2016 17.11 17.37 16.74 17.28 35,927 +0.20(+1.17%)
Jan 11, 2016 16.84 17.19 16.05 17.08 16,806 +0.13(+0.80%)
Jan 08, 2016 17.15 17.19 16.74 16.95 19,799 -0.05(-0.32%)
Jan 07, 2016 16.69 17.14 16.69 17.00 30,987 -0.01(-0.06%)
Jan 06, 2016 16.51 17.16 16.51 17.01 31,048 +0.36(+2.16%)
Jan 05, 2016 16.01 16.75 16.01 16.65 25,122 +0.28(+1.71%)
Jan 04, 2016 16.60 16.85 16.20 16.37 25,085 -0.61(-3.59%)
Dec 31, 2015 16.76 16.98 16.98 16.98 28,200 +0.12(+0.71%)
Dec 30, 2015 16.39 17.35 16.06 16.86 28,589 +0.32(+1.93%)
Dec 29, 2015 16.15 16.58 15.63 16.54 19,159 +0.59(+3.70%)
Dec 28, 2015 16.23 16.23 15.60 15.95 11,627 -0.38(-2.33%)
Dec 24, 2015 16.42 16.33 16.33 16.33 6,800 -0.03(-0.18%)
Dec 23, 2015 15.90 16.47 15.61 16.36 20,728 +0.54(+3.41%)
Dec 22, 2015 15.75 15.82 15.52 15.82 29,791 -0.11(-0.69%)
Dec 21, 2015 15.95 16.00 15.48 15.93 37,627 +0.08(+0.50%)
Dec 18, 2015 16.10 16.22 15.50 15.85 68,648 -0.35(-2.16%)
Dec 17, 2015 16.64 16.75 16.03 16.20 53,835 -0.50(-2.99%)
Dec 16, 2015 16.31 16.72 16.11 16.70 32,352 +0.50(+3.09%)
Dec 15, 2015 16.38 18.01 15.98 16.20 22,521 -0.08(-0.49%)
Dec 14, 2015 16.48 16.48 15.86 16.28 24,737 -0.23(-1.39%)
Dec 11, 2015 16.64 17.00 16.43 16.51 21,216 -0.49(-2.88%)
Dec 10, 2015 17.41 17.41 16.70 17.00 22,959 +0.03(+0.18%)
Dec 09, 2015 16.90 17.13 16.56 16.97 24,382 -0.04(-0.24%)
Dec 08, 2015 16.87 17.26 16.26 17.01 16,686 -0.09(-0.53%)
Dec 07, 2015 17.19 18.90 16.95 17.10 36,397 -0.10(-0.58%)
Dec 04, 2015 17.21 18.14 17.20 17.20 64,327 +0.07(+0.41%)
Dec 03, 2015 18.24 18.61 16.86 17.13 60,480 -1.05(-5.78%)
Dec 02, 2015 18.42 18.85 18.01 18.18 50,910 -0.21(-1.14%)
Dec 01, 2015 18.70 18.70 18.24 18.39 26,991 -0.10(-0.54%)
Nov 30, 2015 17.40 18.68 17.22 18.49 29,698 +1.02(+5.84%)
Nov 27, 2015 17.33 17.48 17.21 17.47 4,394 +0.24(+1.39%)
Nov 25, 2015 17.26 17.23 17.23 17.23 40,200 -0.10(-0.58%)
Nov 24, 2015 16.97 17.50 16.97 17.33 28,621 +0.03(+0.17%)
Nov 23, 2015 17.63 17.68 17.26 17.30 18,276 -0.21(-1.20%)
Nov 20, 2015 17.90 18.22 17.37 17.51 22,197 -0.25(-1.41%)
Nov 19, 2015 17.95 18.14 17.67 17.76 13,466 -0.15(-0.84%)
Nov 18, 2015 17.64 17.94 17.52 17.91 17,997 +0.27(+1.53%)
Nov 17, 2015 17.50 17.82 17.42 17.64 27,568 +0.07(+0.40%)
Nov 16, 2015 17.37 17.75 17.30 17.57 22,589 +0.06(+0.34%)
Nov 13, 2015 17.34 17.59 17.15 17.51 14,290 +0.06(+0.34%)
Nov 12, 2015 17.32 17.56 17.00 17.45 28,346 +0.10(+0.58%)
Nov 11, 2015 17.37 17.61 16.93 17.35 17,872 -0.05(-0.29%)
Nov 10, 2015 17.31 17.55 17.31 17.40 18,486 +0.02(+0.12%)
Nov 09, 2015 17.36 17.51 17.22 17.38 22,191 -0.21(-1.19%)
Nov 06, 2015 17.34 17.64 17.19 17.59 14,094 +0.20(+1.15%)
Nov 05, 2015 17.33 17.55 17.00 17.39 20,329 -0.03(-0.17%)
Nov 04, 2015 17.24 17.59 17.11 17.42 9,099 +0.09(+0.52%)
Nov 03, 2015 17.36 17.46 17.13 17.33 35,043 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.