Superior Uniform Group (NQ: SGC )

23.82 USD +1.02 (+4.47%)
Official Closing Price Updated: 5:29 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.105 5.105 4.960 5.000 682 +0.02(+0.38%)
Jan 25, 2010 4.981 4.981 4.981 4.981 0 -0.10(-2.05%)
Jan 22, 2010 5.175 5.175 4.905 5.085 3,750 -0.10(-1.93%)
Jan 21, 2010 4.917 5.200 4.905 5.185 5,400 +0.03(+0.68%)
Jan 20, 2010 5.075 5.200 4.900 5.150 6,346 +0.20(+4.04%)
Jan 19, 2010 5.143 5.143 4.790 4.950 2,000 -0.20(-3.88%)
Jan 15, 2010 4.965 5.150 5.150 5.150 14,400 +0.17(+3.31%)
Jan 14, 2010 4.945 4.985 4.785 4.985 800 +0.14(+2.78%)
Jan 12, 2010 4.850 4.850 4.850 4.850 0 +0.09(+2.00%)
Jan 11, 2010 4.525 4.820 4.525 4.755 8,818 -0.19(-3.94%)
Jan 08, 2010 4.835 5.000 4.590 4.950 19,250 +0.05(+1.12%)
Jan 07, 2010 4.985 4.985 4.895 4.895 16,252 -0.05(-0.91%)
Jan 06, 2010 4.995 4.995 4.870 4.940 4,484 -0.01(-0.20%)
Jan 05, 2010 5.000 5.000 4.935 4.950 2,670 -0.04(-0.80%)
Jan 04, 2010 5.000 5.000 4.987 4.990 3,466 +0.12(+2.36%)
Dec 31, 2009 5.000 4.875 4.875 4.875 14,000 -0.13(-2.60%)
Dec 30, 2009 5.005 5.050 4.985 5.005 6,352 +0.05(+1.11%)
Dec 29, 2009 4.992 5.130 4.895 4.950 12,844 +0.12(+2.59%)
Dec 28, 2009 4.808 4.825 4.805 4.825 1,600 -0.13(-2.55%)
Dec 23, 2009 4.951 4.951 4.951 4.951 0 +0.05(+1.05%)
Dec 22, 2009 4.800 4.900 4.800 4.900 400 -0.25(-4.90%)
Dec 21, 2009 5.060 5.152 4.750 5.152 760 +0.10(+1.93%)
Dec 18, 2009 5.180 5.205 4.955 5.055 12,698 +0.00(+0.10%)
Dec 17, 2009 4.880 5.110 4.880 5.050 1,800 +0.23(+4.77%)
Dec 16, 2009 5.115 5.115 4.760 4.820 3,000 -0.18(-3.60%)
Dec 15, 2009 4.885 5.249 4.885 5.000 10,482 -0.20(-3.85%)
Dec 14, 2009 5.245 5.260 5.185 5.200 9,718 -0.05(-0.95%)
Dec 11, 2009 5.250 5.250 5.015 5.250 4,782 +0.05(+0.96%)
Dec 10, 2009 4.700 5.425 4.700 5.200 6,020 -0.17(-3.12%)
Dec 09, 2009 4.850 5.380 4.850 5.367 17,242 +0.12(+2.24%)
Dec 08, 2009 5.250 5.250 5.050 5.250 21,390 -0.12(-2.33%)
Dec 07, 2009 5.265 5.375 5.265 5.375 964 +0.10(+1.90%)
Dec 04, 2009 5.225 5.400 5.098 5.275 38,406 +0.04(+0.67%)
Dec 03, 2009 5.240 5.240 5.240 5.240 400 +0.19(+3.76%)
Dec 02, 2009 5.000 5.050 4.895 5.050 5,332 +0.17(+3.48%)
Dec 01, 2009 5.075 5.212 4.875 4.880 3,694 -0.12(-2.40%)
Nov 30, 2009 5.000 5.275 5.000 5.000 15,294 +0.14(+2.88%)
Nov 27, 2009 4.600 4.860 4.600 4.860 600 -0.08(-1.72%)
Nov 25, 2009 4.930 4.945 4.705 4.945 3,902 +0.00(+0.00%)
Nov 24, 2009 4.580 5.075 4.445 4.945 10,100 +0.44(+9.89%)
Nov 23, 2009 5.080 5.330 4.500 4.500 146,736 -0.16(-3.33%)
Nov 20, 2009 4.625 5.105 4.625 4.655 4,034 -0.09(-2.00%)
Nov 19, 2009 4.415 4.750 4.375 4.750 20,812 +0.38(+8.70%)
Nov 18, 2009 4.550 4.550 4.370 4.370 4,140 -0.18(-3.96%)
Nov 17, 2009 4.480 4.550 4.470 4.550 4,800 +0.08(+1.79%)
Nov 16, 2009 4.450 4.570 4.450 4.470 181,414 -0.05(-1.00%)
Nov 13, 2009 4.510 4.550 4.455 4.515 10,414 +0.01(+0.11%)
Nov 12, 2009 4.515 4.550 4.510 4.510 29,120 +0.01(+0.22%)
Nov 11, 2009 4.487 4.500 4.485 4.500 900 +0.25(+5.88%)
Nov 10, 2009 4.550 4.550 4.250 4.250 3,580 -0.22(-4.92%)
Nov 09, 2009 4.595 4.595 4.470 4.470 3,870 -0.06(-1.22%)
Nov 06, 2009 4.525 4.525 4.525 4.525 296 -0.02(-0.55%)
Nov 04, 2009 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 03, 2009 4.450 4.550 4.450 4.550 3,134 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.