Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.85	13.98	13.68	13.77	10,800	-0.06(-0.47%)
Jan 30, 2017	13.97	14.05	13.80	13.84	11,258	-0.23(-1.67%)
Jan 27, 2017	14.17	14.24	13.93	14.07	6,545	+0.05(+0.35%)
Jan 26, 2017	14.06	14.28	14.01	14.02	14,158	+0.02(+0.17%)
Jan 25, 2017	14.06	14.22	13.81	14.00	5,546	-0.01(-0.06%)
Jan 24, 2017	13.82	14.19	13.81	14.01	11,198	+0.15(+1.11%)
Jan 23, 2017	13.80	14.15	13.80	13.85	9,234	-0.02(-0.12%)
Jan 20, 2017	13.78	14.48	13.78	13.87	16,814	+0.01(+0.06%)
Jan 19, 2017	14.00	14.01	13.76	13.86	48,182	-0.20(-1.44%)
Jan 18, 2017	14.10	14.27	13.76	14.06	41,151	-0.02(-0.17%)
Jan 17, 2017	14.30	14.43	14.05	14.09	13,883	-0.19(-1.36%)
Jan 13, 2017		14.28	14.28	14.28	0	+0.43(+3.10%)
Jan 12, 2017	14.07	14.07	13.84	13.85	36,627	-0.41(-2.89%)
Jan 11, 2017	15.45	15.45	14.09	14.27	4,920	+0.11(+0.80%)
Jan 10, 2017	14.16	14.33	13.99	14.15	18,863	+0.02(+0.11%)
Jan 09, 2017	14.37	14.37	13.97	14.14	20,476	-0.32(-2.24%)
Jan 06, 2017	14.65	15.04	14.23	14.46	27,490	-0.04(-0.28%)
Jan 05, 2017	14.99	15.13	14.50	14.50	15,603	-0.62(-4.12%)
Jan 04, 2017	15.13	15.21	14.87	15.12	28,762	+0.01(+0.05%)
Jan 03, 2017	15.93	15.93	14.32	15.12	35,941	-0.76(-4.79%)
Dec 30, 2016		15.88	15.88	15.88	0	+0.35(+2.24%)
Dec 29, 2016	16.03	16.03	15.46	15.53	5,580	-0.02(-0.10%)
Dec 28, 2016	15.56	16.01	15.46	15.55	19,953	-0.09(-0.57%)
Dec 27, 2016	15.67	16.17	15.50	15.63	14,151	-0.06(-0.41%)
Dec 23, 2016		15.70	15.70	15.70	0	+0.16(+1.04%)
Dec 22, 2016	15.85	15.85	15.46	15.54	6,813	-0.44(-2.74%)
Dec 21, 2016	15.66	16.10	15.29	15.97	11,475	+0.32(+2.02%)
Dec 20, 2016	16.07	16.10	15.42	15.66	20,471	-0.23(-1.48%)
Dec 19, 2016	15.81	16.33	15.81	15.89	20,276	+0.03(+0.20%)
Dec 16, 2016	16.05	16.50	15.59	15.86	65,708	-0.05(-0.30%)
Dec 15, 2016	16.21	16.42	15.72	15.91	31,951	-0.21(-1.31%)
Dec 14, 2016	16.67	16.84	16.02	16.12	14,974	-0.21(-1.29%)
Dec 13, 2016	16.31	16.35	16.09	16.33	15,891	+0.02(+0.10%)
Dec 12, 2016	16.39	16.50	16.25	16.31	19,201	-0.35(-2.09%)
Dec 09, 2016	16.06	17.01	15.70	16.66	25,551	+0.61(+3.78%)
Dec 08, 2016	16.10	16.42	14.26	16.05	41,626	+0.02(+0.15%)
Dec 07, 2016	16.10	16.18	15.27	16.03	31,904	-0.09(-0.55%)
Dec 06, 2016	15.70	16.18	15.70	16.12	17,813	+0.22(+1.37%)
Dec 05, 2016	15.67	15.98	15.67	15.90	27,750	+0.38(+2.45%)
Dec 02, 2016	15.67	15.75	15.28	15.52	25,795	-0.15(-0.98%)
Dec 01, 2016	15.62	15.83	15.39	15.67	41,085	+0.15(+0.94%)
Nov 30, 2016	15.56	15.69	15.45	15.53	11,073	+0.06(+0.37%)
Nov 29, 2016	15.44	15.58	15.08	15.47	19,447	+0.17(+1.11%)
Nov 28, 2016	15.21	15.47	14.80	15.30	92,142	-0.09(-0.58%)
Nov 25, 2016	15.33	15.39	15.03	15.39	2,439	+0.22(+1.44%)
Nov 23, 2016		15.17	15.17	15.17	0	-0.34(-2.19%)
Nov 22, 2016	15.42	15.58	15.04	15.51	17,672	+0.11(+0.68%)
Nov 21, 2016	15.25	15.55	15.06	15.41	21,691	+0.16(+1.06%)
Nov 18, 2016	14.87	15.37	14.57	15.25	34,188	-0.09(-0.58%)
Nov 17, 2016	15.36	15.69	15.01	15.33	13,461	+0.10(+0.64%)
Nov 16, 2016	15.17	15.38	15.13	15.24	12,313	+0.16(+1.07%)
Nov 15, 2016	15.55	15.55	14.75	15.08	10,925	-0.36(-2.31%)
Nov 14, 2016	15.58	15.83	15.38	15.43	22,436	-0.00(-0.01%)
Nov 11, 2016	14.49	15.68	13.71	15.43	45,128	+1.00(+6.92%)
Nov 10, 2016	14.30	14.66	13.48	14.44	15,639	+0.38(+2.69%)
Nov 09, 2016	13.77	14.10	13.69	14.06	20,258	+0.08(+0.58%)
Nov 08, 2016	13.77	14.00	13.68	13.98	4,876	+0.29(+2.12%)
Nov 07, 2016	13.23	13.71	13.18	13.69	41,731	+0.52(+3.91%)
Nov 04, 2016	12.96	13.29	12.72	13.17	69,538	+0.22(+1.68%)
Nov 03, 2016	13.40	13.44	12.92	12.95	26,155	-0.35(-2.60%)
Nov 02, 2016	13.53	13.63	13.25	13.30	31,550	-0.35(-2.54%)
Nov 01, 2016	14.31	14.56	13.59	13.65	42,920	-0.68(-4.78%)
Oct 31, 2016	14.58	14.82	14.32	14.33	21,117	-0.27(-1.82%)
Oct 28, 2016	14.35	15.19	14.29	14.60	14,669	+0.17(+1.17%)
Oct 27, 2016	14.44	15.02	14.31	14.43	10,900	-0.15(-1.05%)
Oct 26, 2016	15.30	15.35	14.55	14.58	12,674	-0.67(-4.38%)
Oct 25, 2016	15.10	15.43	14.77	15.25	10,272	+0.04(+0.26%)
Oct 24, 2016	15.13	15.39	14.64	15.21	7,550	+0.08(+0.53%)
Oct 21, 2016	14.96	15.30	14.32	15.13	9,860	-0.02(-0.11%)
Oct 20, 2016	15.02	15.51	15.02	15.14	8,750	+0.05(+0.32%)
Oct 19, 2016	14.75	15.14	14.75	15.10	7,040	+0.46(+3.14%)
Oct 18, 2016	14.83	15.20	14.41	14.64	8,471	+0.02(+0.11%)
Oct 17, 2016	14.35	14.98	14.18	14.62	3,951	-0.28(-1.89%)
Oct 14, 2016	14.66	14.97	14.53	14.90	21,368	+0.14(+0.98%)
Oct 13, 2016	14.90	15.28	14.52	14.76	14,492	-0.37(-2.45%)
Oct 12, 2016	14.40	15.27	14.40	15.13	12,070	+0.36(+2.46%)
Oct 11, 2016	15.39	15.39	14.26	14.77	17,404	-0.64(-4.13%)
Oct 10, 2016	15.49	15.49	15.30	15.40	13,645	-0.03(-0.21%)
Oct 07, 2016	15.69	15.73	15.30	15.43	16,596	+0.04(+0.26%)
Oct 06, 2016	15.60	15.82	15.39	15.39	20,980	-0.52(-3.24%)
Oct 05, 2016	15.62	16.03	15.62	15.91	13,320	+0.00(+0.00%)
Oct 04, 2016	15.81	15.95	15.79	15.91	17,751	+0.10(+0.61%)
Oct 03, 2016	15.91	16.14	15.76	15.81	14,880	-0.13(-0.81%)
Sep 30, 2016	15.47	15.99	15.47	15.94	16,697	+0.46(+2.97%)
Sep 29, 2016	15.72	15.74	15.41	15.48	7,979	-0.28(-1.79%)
Sep 28, 2016	15.73	15.87	15.47	15.76	11,597	-0.01(-0.05%)
Sep 27, 2016	15.30	15.93	15.30	15.77	20,720	+0.36(+2.35%)
Sep 26, 2016	15.85	15.94	15.31	15.41	15,592	-0.58(-3.63%)
Sep 23, 2016	15.72	16.11	15.39	15.99	15,130	+0.14(+0.92%)
Sep 22, 2016	15.35	15.91	15.16	15.84	23,119	+0.50(+3.25%)
Sep 21, 2016	15.13	15.50	15.08	15.35	26,644	+0.24(+1.60%)
Sep 20, 2016	15.19	15.26	14.88	15.10	14,964	-0.06(-0.43%)
Sep 19, 2016	15.07	15.29	15.07	15.17	27,689	+0.08(+0.53%)
Sep 16, 2016	14.89	15.14	14.83	15.09	56,567	+0.31(+2.13%)
Sep 15, 2016	14.52	14.90	14.52	14.77	16,851	+0.20(+1.38%)
Sep 14, 2016	14.61	14.72	14.35	14.57	14,308	+0.47(+3.31%)
Sep 13, 2016	14.09	14.90	13.80	14.10	43,845	-0.19(-1.35%)
Sep 12, 2016	13.82	14.33	13.82	14.30	13,569	+0.45(+3.26%)
Sep 09, 2016	13.91	14.05	13.75	13.85	26,295	-0.09(-0.64%)
Sep 08, 2016	13.82	13.99	13.75	13.94	15,379	-0.04(-0.29%)
Sep 07, 2016	13.87	14.14	13.70	13.98	33,311	+0.17(+1.23%)
Sep 06, 2016	13.80	13.96	13.69	13.81	9,746	-0.13(-0.92%)
Sep 02, 2016	13.82	13.94	13.94	13.94	15,021	+0.30(+2.19%)
Sep 01, 2016	13.65	13.82	13.32	13.64	16,522	-0.04(-0.29%)
Aug 31, 2016	13.75	13.86	13.46	13.68	25,373	+0.05(+0.36%)
Aug 30, 2016	13.45	13.78	13.45	13.63	52,420	+0.35(+2.61%)
Aug 29, 2016	13.42	13.51	13.20	13.28	13,289	-0.23(-1.67%)
Aug 26, 2016	13.65	13.65	13.37	13.51	17,050	+0.05(+0.36%)
Aug 25, 2016	13.59	13.59	13.38	13.46	6,142	-0.06(-0.48%)
Aug 24, 2016	13.46	13.69	13.44	13.52	17,772	-0.03(-0.24%)
Aug 23, 2016	13.34	13.91	13.34	13.56	17,062	+0.27(+2.00%)
Aug 22, 2016	13.17	13.44	12.99	13.29	16,662	+0.12(+0.92%)
Aug 19, 2016	12.91	13.25	12.91	13.17	27,235	+0.26(+2.00%)
Aug 18, 2016	13.60	13.61	12.70	12.91	36,485	-0.48(-3.55%)
Aug 17, 2016	13.65	13.85	13.23	13.39	7,752	-0.28(-2.06%)
Aug 16, 2016	13.97	13.97	13.60	13.67	18,314	-0.40(-2.86%)
Aug 15, 2016	14.02	14.07	13.92	14.07	14,864	+0.04(+0.27%)
Aug 12, 2016	14.04	14.11	13.93	14.03	11,895	-0.06(-0.45%)
Aug 11, 2016	14.06	14.29	13.86	14.10	20,901	+0.06(+0.40%)
Aug 10, 2016	14.04	14.15	13.91	14.04	20,420	-0.03(-0.23%)
Aug 09, 2016	13.42	14.21	13.36	14.07	46,558	+0.54(+4.03%)
Aug 08, 2016	13.17	13.54	13.14	13.53	18,865	+0.33(+2.49%)
Aug 05, 2016	13.06	13.43	12.88	13.20	140,094	+0.25(+1.92%)
Aug 04, 2016	12.90	13.09	12.82	12.95	50,500	-0.06(-0.49%)
Aug 03, 2016	12.94	13.02	12.82	13.02	43,366	+0.06(+0.43%)
Aug 02, 2016	13.20	13.20	12.95	12.96	32,236	-0.09(-0.68%)
Aug 01, 2016	12.97	13.20	12.97	13.05	27,685	+0.17(+1.31%)
Jul 29, 2016	12.98	13.06	12.45	12.88	186,663	-0.30(-2.25%)
Jul 28, 2016	13.50	13.51	13.08	13.18	28,555	-0.30(-2.20%)
Jul 27, 2016	13.96	14.06	13.43	13.47	64,255	-0.47(-3.39%)
Jul 26, 2016	14.27	14.36	13.94	13.95	17,106	-0.34(-2.41%)
Jul 25, 2016	14.14	14.39	14.03	14.29	30,580	-0.01(-0.06%)
Jul 22, 2016	14.51	14.55	14.23	14.30	58,107	-0.13(-0.89%)
Jul 21, 2016	16.28	16.43	13.35	14.43	94,411	-1.85(-11.37%)
Jul 20, 2016	15.85	16.28	15.85	16.28	15,765	+0.44(+2.78%)
Jul 19, 2016	15.94	16.10	15.69	15.84	11,966	-0.10(-0.65%)
Jul 18, 2016	16.19	16.32	15.85	15.94	19,125	-0.25(-1.53%)
Jul 15, 2016	16.17	16.21	15.88	16.19	8,597	+0.14(+0.90%)
Jul 14, 2016	16.03	16.17	15.97	16.05	14,719	+0.13(+0.81%)
Jul 13, 2016	15.89	16.03	15.53	15.92	23,826	+0.02(+0.15%)
Jul 12, 2016	16.03	16.03	15.65	15.89	24,039	-0.02(-0.15%)
Jul 11, 2016	15.58	16.00	15.46	15.92	15,152	+0.42(+2.69%)
Jul 08, 2016	15.11	15.53	14.92	15.50	13,057	+0.58(+3.87%)
Jul 07, 2016	14.73	15.31	14.73	14.92	8,782	+0.39(+2.70%)
Jul 05, 2016	15.08	15.08	14.36	14.53	22,268	-0.60(-3.97%)
Jul 01, 2016	15.30	15.13	15.13	15.13	10,480	-0.17(-1.10%)
Jun 30, 2016	14.76	15.32	14.64	15.30	26,905	+0.43(+2.91%)
Jun 29, 2016	14.83	15.25	14.73	14.87	15,581	-0.20(-1.33%)
Jun 28, 2016	14.64	15.28	14.64	15.07	19,563	+0.44(+3.01%)
Jun 27, 2016	14.27	14.88	14.07	14.63	63,118	+0.27(+1.90%)
Jun 24, 2016	15.20	15.53	14.31	14.35	112,159	-1.29(-8.25%)
Jun 23, 2016	15.99	15.99	15.54	15.65	15,097	+0.09(+0.57%)
Jun 22, 2016	15.71	16.03	15.49	15.56	17,790	-0.07(-0.46%)
Jun 21, 2016	15.28	15.77	15.28	15.63	11,307	+0.26(+1.72%)
Jun 20, 2016	15.68	15.87	15.28	15.36	27,545	+0.01(+0.05%)
Jun 17, 2016	15.36	15.82	15.01	15.36	76,234	+0.04(+0.26%)
Jun 16, 2016	15.40	15.54	15.10	15.32	21,419	-0.10(-0.68%)
Jun 15, 2016	15.27	15.65	15.16	15.42	9,755	+0.29(+1.91%)
Jun 14, 2016	15.06	15.37	15.02	15.13	20,264	+0.03(+0.21%)
Jun 13, 2016	15.99	15.99	15.08	15.10	26,167	-0.79(-4.99%)
Jun 10, 2016	15.91	16.26	15.57	15.89	15,225	-0.10(-0.65%)
Jun 09, 2016	15.92	16.17	15.92	16.00	18,301	-0.10(-0.60%)
Jun 08, 2016	16.20	16.25	15.94	16.09	17,125	-0.01(-0.05%)
Jun 07, 2016	16.15	16.39	16.06	16.10	21,538	-0.12(-0.74%)
Jun 06, 2016	15.24	16.37	15.24	16.22	44,824	+0.91(+5.91%)
Jun 03, 2016	15.29	15.44	14.08	15.32	18,823	-0.05(-0.31%)
Jun 02, 2016	14.60	15.45	14.60	15.36	20,251	+0.74(+5.04%)
Jun 01, 2016	14.13	14.63	14.01	14.63	23,433	+0.44(+3.11%)
May 31, 2016	14.32	14.39	13.37	14.19	29,191	-0.18(-1.28%)
May 27, 2016	14.32	14.37	14.37	14.37	15,970	+0.01(+0.06%)
May 26, 2016	14.45	14.58	14.12	14.36	19,280	-0.19(-1.32%)
May 25, 2016	14.97	15.12	14.39	14.56	20,505	-0.42(-2.78%)
May 24, 2016	14.56	15.03	14.35	14.97	20,537	+0.43(+2.98%)
May 23, 2016	14.60	14.60	14.46	14.54	7,916	-0.06(-0.44%)
May 20, 2016	14.39	14.68	14.05	14.60	14,944	+0.31(+2.19%)
May 19, 2016	14.01	14.44	13.80	14.29	21,766	+0.58(+4.21%)
May 18, 2016	13.70	13.80	13.52	13.71	20,819	+0.08(+0.59%)
May 17, 2016	14.27	14.27	13.53	13.63	26,153	-0.69(-4.81%)
May 16, 2016	14.36	14.76	14.13	14.32	18,850	-0.15(-1.04%)
May 13, 2016	14.60	14.68	14.39	14.47	15,392	-0.12(-0.82%)
May 12, 2016	14.72	14.74	14.48	14.59	18,034	-0.14(-0.92%)
May 11, 2016	14.94	14.94	14.69	14.73	16,980	-0.25(-1.65%)
May 10, 2016	14.76	15.24	14.74	14.98	27,106	+0.19(+1.30%)
May 09, 2016	14.80	14.87	14.74	14.78	27,349	-0.02(-0.11%)
May 06, 2016	14.74	14.86	14.55	14.80	17,760	+0.00(+0.00%)
May 05, 2016	14.62	14.90	14.62	14.80	12,494	+0.03(+0.22%)
May 04, 2016	14.58	15.02	14.54	14.77	25,934	+0.00(+0.00%)
May 03, 2016	15.15	15.15	14.61	14.77	30,091	-0.42(-2.78%)
May 02, 2016	15.33	15.36	14.65	15.19	22,154	+0.02(+0.11%)
Apr 29, 2016	14.88	15.39	14.88	15.18	21,478	+0.30(+1.98%)
Apr 28, 2016	14.40	15.08	14.40	14.88	32,711	+0.55(+3.84%)
Apr 27, 2016	14.04	14.39	13.56	14.33	18,342	+0.02(+0.17%)
Apr 26, 2016	14.00	14.40	13.49	14.31	17,612	+0.35(+2.52%)
Apr 25, 2016	14.15	14.39	13.88	13.95	21,968	-0.34(-2.35%)
Apr 22, 2016	14.24	14.51	14.10	14.29	28,055	-0.01(-0.08%)
Apr 21, 2016	14.41	14.41	14.14	14.30	25,742	-0.02(-0.17%)
Apr 20, 2016	14.23	14.44	14.15	14.33	18,715	+0.15(+1.04%)
Apr 19, 2016	14.19	14.30	14.07	14.18	12,430	+0.00(+0.00%)
Apr 18, 2016	13.94	14.31	13.50	14.18	14,676	+0.26(+1.83%)
Apr 15, 2016	13.68	14.07	13.68	13.92	14,270	+0.19(+1.39%)
Apr 14, 2016	13.53	13.77	13.53	13.73	7,616	+0.13(+0.94%)
Apr 13, 2016	13.10	13.62	12.97	13.60	40,697	+0.49(+3.71%)
Apr 12, 2016	12.92	13.29	12.92	13.12	31,619	+0.18(+1.42%)
Apr 11, 2016	12.93	13.24	12.88	12.93	15,092	+0.00(+0.00%)
Apr 08, 2016	13.12	13.26	12.89	12.93	20,023	-0.19(-1.46%)
Apr 07, 2016	12.93	13.33	12.93	13.12	30,464	+0.05(+0.37%)
Apr 06, 2016	13.38	13.56	12.60	13.08	24,719	-0.22(-1.68%)
Apr 05, 2016	13.99	13.99	13.11	13.30	28,315	-0.38(-2.74%)
Apr 04, 2016	13.96	14.21	13.67	13.68	19,344	-0.30(-2.11%)
Apr 01, 2016	14.21	14.55	13.92	13.97	25,603	-0.25(-1.74%)
Mar 31, 2016	14.43	14.43	14.20	14.22	19,017	-0.22(-1.55%)
Mar 30, 2016	14.39	14.55	14.10	14.44	39,474	+0.06(+0.39%)
Mar 29, 2016	13.95	14.49	13.75	14.39	32,581	+0.45(+3.26%)
Mar 28, 2016	14.04	14.18	13.73	13.93	21,957	-0.04(-0.29%)
Mar 24, 2016	14.00	13.97	13.97	13.97	31,960	+0.09(+0.63%)
Mar 23, 2016	13.83	14.04	13.72	13.88	24,463	-0.10(-0.69%)
Mar 22, 2016	13.87	14.11	13.81	13.98	19,584	-0.01(-0.06%)
Mar 21, 2016	14.18	14.41	13.77	13.99	19,156	-0.30(-2.12%)
Mar 18, 2016	14.15	14.36	13.83	14.29	35,156	+0.22(+1.53%)
Mar 17, 2016	14.00	14.22	13.76	14.07	11,789	+0.07(+0.51%)
Mar 16, 2016	13.80	14.07	13.80	14.00	18,366	+0.19(+1.39%)
Mar 15, 2016	13.75	13.89	13.62	13.81	18,078	-0.26(-1.87%)
Mar 14, 2016	14.08	14.20	14.06	14.07	6,557	-0.02(-0.11%)
Mar 11, 2016	14.05	14.11	13.86	14.09	10,711	+0.19(+1.38%)
Mar 10, 2016	14.04	14.04	13.81	13.90	9,549	-0.02(-0.17%)
Mar 09, 2016	13.76	14.01	13.59	13.92	10,030	+0.16(+1.16%)
Mar 08, 2016	13.90	13.91	13.64	13.76	22,105	-0.15(-1.09%)
Mar 07, 2016	13.61	14.07	13.61	13.91	35,070	-0.10(-0.74%)
Mar 04, 2016	13.98	14.17	13.68	14.02	53,471	+0.14(+0.98%)
Mar 03, 2016	13.76	14.12	13.56	13.88	50,379	+0.02(+0.17%)
Mar 02, 2016	13.98	14.04	13.57	13.86	42,684	-0.22(-1.59%)
Mar 01, 2016	14.34	14.34	13.98	14.08	26,251	-0.08(-0.56%)
Feb 29, 2016	14.56	14.56	14.09	14.16	20,360	-0.26(-1.83%)
Feb 26, 2016	14.52	14.58	13.84	14.43	51,578	-0.02(-0.11%)
Feb 25, 2016	14.52	14.52	14.04	14.44	16,856	+0.47(+3.37%)
Feb 24, 2016	13.58	13.97	13.43	13.97	20,176	+0.19(+1.39%)
Feb 23, 2016	13.48	13.83	13.30	13.78	29,839	+0.19(+1.41%)
Feb 22, 2016	13.47	13.72	13.40	13.59	18,964	+0.17(+1.25%)
Feb 19, 2016	13.44	13.72	13.23	13.42	14,718	-0.02(-0.18%)
Feb 18, 2016	13.45	13.63	13.44	13.44	7,230	-0.11(-0.82%)
Feb 17, 2016	13.56	13.71	13.20	13.56	24,286	+0.03(+0.24%)
Feb 16, 2016	13.16	13.52	13.12	13.52	16,278	+0.41(+3.10%)
Feb 12, 2016	13.01	13.12	13.12	13.12	5,640	+0.22(+1.69%)
Feb 11, 2016	12.65	12.92	12.58	12.90	11,805	-0.08(-0.61%)
Feb 10, 2016	12.87	13.10	12.63	12.98	10,540	+0.16(+1.24%)
Feb 09, 2016	12.66	13.15	12.66	12.82	15,869	-0.04(-0.31%)
Feb 08, 2016	12.79	12.92	12.53	12.86	15,440	-0.12(-0.92%)
Feb 05, 2016	13.40	13.40	12.90	12.98	26,070	-0.40(-3.03%)
Feb 04, 2016	13.50	13.77	13.01	13.38	43,093	-0.13(-1.00%)
Feb 03, 2016	13.65	13.91	12.75	13.52	23,707	+0.02(+0.18%)
Feb 02, 2016	13.55	13.84	13.34	13.49	22,384	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.