Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.72	20.22	19.39	19.77	71,034	-0.46(-2.27%)
Jan 28, 2021	20.11	20.56	19.72	20.22	50,844	+0.16(+0.78%)
Jan 27, 2021	21.07	21.33	19.39	20.07	103,878	-1.45(-6.72%)
Jan 26, 2021	22.52	22.52	21.24	21.51	57,459	-0.59(-2.66%)
Jan 25, 2021	21.96	22.93	21.84	22.10	63,847	+0.43(+2.00%)
Jan 22, 2021	21.30	22.04	21.05	21.67	44,121	-0.08(-0.36%)
Jan 21, 2021	21.93	21.93	20.92	21.75	60,920	+0.03(+0.16%)
Jan 20, 2021	20.91	22.98	20.91	21.71	211,288	+0.78(+3.72%)
Jan 19, 2021	21.29	21.72	20.88	20.93	55,684	-0.03(-0.12%)
Jan 15, 2021	20.18	21.53	20.02	20.96	50,359	+0.18(+0.87%)
Jan 14, 2021	21.13	21.25	20.63	20.78	33,934	-0.21(-0.99%)
Jan 13, 2021	21.67	21.72	20.63	20.99	35,936	-0.60(-2.77%)
Jan 12, 2021	20.93	21.92	20.14	21.58	46,164	+0.74(+3.53%)
Jan 11, 2021	21.28	21.73	19.44	20.85	58,246	-0.58(-2.71%)
Jan 08, 2021	22.30	22.34	20.80	21.43	43,313	-0.78(-3.51%)
Jan 07, 2021	21.77	22.32	21.60	22.21	27,415	+0.62(+2.89%)
Jan 06, 2021	20.83	22.06	20.83	21.58	69,458	+0.95(+4.62%)
Jan 05, 2021	20.67	21.42	20.51	20.63	96,867	+0.00(+0.00%)
Jan 04, 2021	20.39	20.84	20.09	20.63	96,191	+0.51(+2.54%)
Dec 31, 2020		20.12	20.12	20.12	57,603	+0.42(+2.11%)
Dec 30, 2020	18.67	20.09	18.56	19.71	57,603	+0.93(+4.93%)
Dec 29, 2020	19.31	19.61	18.20	18.78	50,911	-0.47(-2.43%)
Dec 28, 2020	21.01	21.01	19.14	19.25	72,690	-1.80(-8.56%)
Dec 24, 2020	21.14	21.32	20.70	21.05	18,480	-0.10(-0.45%)
Dec 23, 2020	20.16	21.25	20.13	21.14	83,027	+1.02(+5.08%)
Dec 22, 2020	20.07	20.66	19.59	20.12	40,065	+0.27(+1.35%)
Dec 21, 2020	19.57	20.42	18.78	19.85	66,951	-0.23(-1.12%)
Dec 18, 2020	20.72	20.80	19.64	20.08	164,822	-0.45(-2.19%)
Dec 17, 2020	20.46	21.04	20.28	20.53	63,685	+0.26(+1.28%)
Dec 16, 2020	19.90	20.47	19.33	20.27	50,603	+0.64(+3.26%)
Dec 15, 2020	18.87	19.75	18.75	19.63	41,083	+0.75(+3.99%)
Dec 14, 2020	18.86	19.23	18.60	18.87	53,294	+0.02(+0.09%)
Dec 11, 2020	19.21	19.36	18.50	18.86	30,030	-0.36(-1.85%)
Dec 10, 2020	19.33	19.49	18.87	19.21	23,241	-0.10(-0.49%)
Dec 09, 2020	19.74	19.82	19.16	19.31	55,106	-0.13(-0.67%)
Dec 08, 2020	18.91	19.48	18.77	19.44	37,936	+0.42(+2.18%)
Dec 07, 2020	19.05	19.22	18.27	19.02	64,515	+0.01(+0.05%)
Dec 04, 2020	19.48	19.58	18.89	19.01	63,295	-0.48(-2.44%)
Dec 03, 2020	19.81	19.81	19.32	19.49	24,205	-0.16(-0.79%)
Dec 02, 2020	20.13	20.25	18.64	19.64	43,172	-0.32(-1.60%)
Dec 01, 2020	19.11	20.28	18.86	19.96	72,931	+1.14(+6.07%)
Nov 30, 2020	19.88	20.00	18.24	18.82	137,228	-1.35(-6.70%)
Nov 27, 2020	20.32	20.44	19.84	20.17	34,304	-0.15(-0.72%)
Nov 25, 2020	21.13	21.30	20.21	20.32	62,948	-0.79(-3.73%)
Nov 24, 2020	20.58	21.39	20.58	21.11	47,031	+0.33(+1.58%)
Nov 23, 2020	21.71	21.76	20.48	20.78	85,446	-0.73(-3.38%)
Nov 20, 2020	21.54	21.69	21.23	21.51	34,304	-0.30(-1.39%)
Nov 19, 2020	22.64	22.64	21.46	21.81	65,854	-0.44(-1.98%)
Nov 18, 2020	22.64	23.09	21.98	22.25	90,619	-0.39(-1.72%)
Nov 17, 2020	22.74	22.74	22.14	22.64	67,530	-0.09(-0.38%)
Nov 16, 2020	22.60	23.42	22.20	22.73	87,872	+0.65(+2.94%)
Nov 13, 2020	21.69	22.42	21.39	22.08	84,201	+0.83(+3.91%)
Nov 12, 2020	21.56	22.29	20.49	21.25	166,680	-0.16(-0.73%)
Nov 11, 2020	17.82	21.82	17.82	21.40	468,350	+3.32(+18.36%)
Nov 10, 2020	17.55	18.27	17.55	18.08	71,083	+0.53(+3.05%)
Nov 09, 2020	18.96	19.06	17.52	17.55	78,208	-0.28(-1.55%)
Nov 06, 2020	18.50	18.50	17.76	17.82	40,474	-0.68(-3.68%)
Nov 05, 2020	18.09	18.96	17.78	18.50	68,232	+0.41(+2.29%)
Nov 04, 2020	18.65	18.74	17.72	18.09	50,194	-0.72(-3.85%)
Nov 03, 2020	18.92	19.49	17.72	18.81	98,318	+0.00(+0.00%)
Nov 02, 2020	18.97	19.49	17.78	18.81	123,354	+0.17(+0.93%)
Oct 30, 2020	20.44	20.52	18.37	18.64	92,894	-2.09(-10.07%)
Oct 29, 2020	19.83	21.15	19.66	20.73	95,372	+0.51(+2.52%)
Oct 28, 2020	20.61	20.90	19.88	20.22	59,440	-0.76(-3.62%)
Oct 27, 2020	20.88	21.21	20.67	20.98	45,826	+0.14(+0.66%)
Oct 26, 2020	19.53	20.84	19.53	20.84	53,211	+0.40(+1.94%)
Oct 23, 2020	21.23	21.23	20.14	20.44	41,634	-0.62(-2.95%)
Oct 22, 2020	21.07	21.31	19.50	21.07	92,277	+0.03(+0.12%)
Oct 21, 2020	21.18	21.91	20.88	21.04	39,664	-0.16(-0.77%)
Oct 20, 2020	22.82	23.00	20.97	21.20	107,178	-1.32(-5.86%)
Oct 19, 2020	23.84	24.64	22.28	22.52	96,775	-0.98(-4.18%)
Oct 16, 2020	21.61	24.19	21.13	23.51	237,397	+1.62(+7.41%)
Oct 15, 2020	21.23	21.91	20.75	21.88	46,487	+0.49(+2.30%)
Oct 14, 2020	21.63	21.90	21.32	21.39	49,343	-0.34(-1.59%)
Oct 13, 2020	21.45	21.95	21.40	21.74	38,578	+0.08(+0.36%)
Oct 12, 2020	21.69	21.88	21.18	21.66	44,576	-0.03(-0.16%)
Oct 09, 2020	21.98	21.98	21.56	21.69	39,430	-0.25(-1.14%)
Oct 08, 2020	22.13	22.35	21.62	21.94	42,896	+0.00(+0.00%)
Oct 07, 2020	20.86	22.09	20.75	21.94	58,604	+1.28(+6.17%)
Oct 06, 2020	20.98	21.47	20.61	20.67	42,129	-0.19(-0.91%)
Oct 05, 2020	21.15	21.38	20.66	20.86	48,992	-0.21(-0.98%)
Oct 02, 2020	21.24	21.81	20.29	21.07	75,846	-0.69(-3.17%)
Oct 01, 2020	20.21	22.14	20.17	21.75	165,700	+1.72(+8.61%)
Sep 30, 2020	19.29	20.30	19.29	20.03	132,493	+0.82(+4.26%)
Sep 29, 2020	19.69	19.88	18.81	19.21	102,283	-0.47(-2.37%)
Sep 28, 2020	19.54	19.83	19.40	19.68	68,070	+0.42(+2.19%)
Sep 25, 2020	18.56	19.69	18.56	19.25	69,699	+0.66(+3.57%)
Sep 24, 2020	18.83	18.99	17.92	18.59	78,352	-0.27(-1.42%)
Sep 23, 2020	18.81	19.99	18.77	18.86	97,570	+0.26(+1.39%)
Sep 22, 2020	17.28	18.67	17.28	18.60	88,020	+1.47(+8.56%)
Sep 21, 2020	18.19	18.19	16.80	17.13	101,184	-1.37(-7.41%)
Sep 18, 2020	18.37	18.97	18.21	18.50	162,362	+0.31(+1.71%)
Sep 17, 2020	18.60	18.97	18.14	18.19	44,505	-0.61(-3.26%)
Sep 16, 2020	18.88	19.10	18.57	18.81	69,768	+0.10(+0.55%)
Sep 15, 2020	18.89	19.56	18.56	18.70	58,641	-0.08(-0.41%)
Sep 14, 2020	19.39	19.69	18.52	18.78	55,508	-0.49(-2.55%)
Sep 11, 2020	20.13	20.27	18.83	19.27	66,568	-0.83(-4.12%)
Sep 10, 2020	20.33	20.61	19.93	20.10	43,511	-0.22(-1.10%)
Sep 09, 2020	20.53	20.77	20.25	20.32	76,945	+0.15(+0.73%)
Sep 08, 2020	19.63	20.89	19.63	20.18	96,836	+0.57(+2.90%)
Sep 04, 2020	20.95	21.02	19.48	19.61	101,012	-1.28(-6.15%)
Sep 03, 2020	21.11	21.39	20.44	20.89	89,773	-0.31(-1.46%)
Sep 02, 2020	20.97	21.42	20.33	21.20	52,274	+0.22(+1.07%)
Sep 01, 2020	20.19	21.32	19.80	20.98	87,588	+1.03(+5.14%)
Aug 31, 2020	20.25	20.64	19.75	19.95	139,730	-0.42(-2.07%)
Aug 28, 2020	20.69	20.87	19.95	20.38	80,485	-0.22(-1.09%)
Aug 27, 2020	20.25	20.89	20.22	20.60	80,963	+0.49(+2.44%)
Aug 26, 2020	20.38	20.38	19.61	20.11	85,839	+0.47(+2.37%)
Aug 25, 2020	20.48	20.60	19.28	19.64	122,932	-0.76(-3.72%)
Aug 24, 2020	19.83	20.66	19.83	20.40	96,751	+0.72(+3.64%)
Aug 21, 2020	19.19	19.76	19.19	19.69	69,351	+0.38(+1.97%)
Aug 20, 2020	19.31	19.69	19.13	19.31	76,983	+0.00(+0.00%)
Aug 19, 2020	19.00	19.72	19.00	19.31	90,237	-0.19(-0.97%)
Aug 18, 2020	19.93	20.06	19.14	19.50	101,526	-0.08(-0.40%)
Aug 17, 2020	19.39	19.74	19.13	19.57	92,862	+0.24(+1.25%)
Aug 14, 2020	19.70	19.88	19.11	19.33	93,590	-0.46(-2.31%)
Aug 13, 2020	19.23	20.42	19.16	19.79	81,865	+0.57(+2.96%)
Aug 12, 2020	18.59	19.36	18.42	19.22	92,737	+0.69(+3.72%)
Aug 11, 2020	18.73	19.23	18.32	18.53	74,852	+0.16(+0.84%)
Aug 10, 2020	18.38	19.22	18.19	18.37	86,548	+0.16(+0.90%)
Aug 07, 2020	18.11	18.54	17.93	18.21	74,574	-0.24(-1.30%)
Aug 06, 2020	17.60	18.69	17.38	18.45	123,469	+0.88(+5.01%)
Aug 05, 2020	16.23	17.75	16.23	17.57	112,934	+1.55(+9.65%)
Aug 04, 2020	16.06	16.30	15.80	16.02	64,779	-0.07(-0.42%)
Aug 03, 2020	16.60	16.79	15.32	16.09	122,474	-0.35(-2.13%)
Jul 31, 2020	14.47	17.02	14.36	16.44	258,142	+1.85(+12.64%)
Jul 30, 2020	14.86	15.06	14.29	14.60	102,345	-0.18(-1.21%)
Jul 29, 2020	15.38	15.79	13.89	14.78	307,161	+2.80(+23.40%)
Jul 28, 2020	11.57	12.18	11.57	11.98	23,859	+0.23(+1.96%)
Jul 27, 2020	11.97	12.10	11.57	11.74	37,007	-0.10(-0.87%)
Jul 24, 2020	12.12	12.15	11.57	11.85	24,702	-0.24(-1.98%)
Jul 23, 2020	12.03	12.30	11.87	12.09	17,944	+0.04(+0.35%)
Jul 22, 2020	11.86	12.34	11.86	12.04	17,571	+0.07(+0.57%)
Jul 21, 2020	11.90	12.21	11.80	11.98	20,976	+0.30(+2.56%)
Jul 20, 2020	12.13	12.23	11.62	11.68	26,311	-0.43(-3.53%)
Jul 17, 2020	12.21	12.60	12.10	12.10	31,843	-0.21(-1.73%)
Jul 16, 2020	12.53	12.68	12.04	12.32	33,730	-0.22(-1.77%)
Jul 15, 2020	12.39	12.58	12.16	12.54	71,556	+0.55(+4.56%)
Jul 14, 2020	11.69	12.04	11.47	11.99	31,670	+0.44(+3.85%)
Jul 13, 2020	11.42	11.76	11.22	11.55	27,131	+0.34(+3.05%)
Jul 10, 2020	10.49	11.29	10.49	11.21	29,853	+0.74(+7.10%)
Jul 09, 2020	11.11	11.15	10.29	10.46	36,879	-0.70(-6.27%)
Jul 08, 2020	10.95	11.34	10.82	11.16	30,231	+0.26(+2.35%)
Jul 07, 2020	11.69	12.04	10.85	10.91	41,594	-0.97(-8.13%)
Jul 06, 2020	11.53	12.06	11.53	11.87	58,713	+0.32(+2.74%)
Jul 02, 2020	11.08	11.65	10.91	11.56	72,701	+0.79(+7.30%)
Jul 01, 2020	11.52	11.71	10.66	10.77	64,225	-0.67(-5.90%)
Jun 30, 2020	11.23	11.55	11.12	11.45	53,131	+0.09(+0.75%)
Jun 29, 2020	11.92	12.18	11.17	11.36	111,021	-0.79(-6.54%)
Jun 26, 2020	9.977	12.31	9.661	12.15	165,539	+1.96(+19.28%)
Jun 25, 2020	9.695	10.19	9.610	10.19	19,099	+0.38(+3.92%)
Jun 24, 2020	10.03	10.22	9.379	9.806	30,246	-0.22(-2.21%)
Jun 23, 2020	10.02	10.15	9.849	10.03	13,648	+0.21(+2.18%)
Jun 22, 2020	9.550	9.874	9.516	9.815	35,807	+0.46(+4.93%)
Jun 19, 2020	9.695	9.695	9.229	9.353	52,330	-0.21(-2.14%)
Jun 18, 2020	9.575	10.14	9.396	9.558	23,598	-0.17(-1.76%)
Jun 17, 2020	9.763	9.887	9.695	9.729	30,630	-0.22(-2.23%)
Jun 16, 2020	10.69	10.81	9.874	9.951	32,481	-0.38(-3.72%)
Jun 15, 2020	9.592	10.40	9.592	10.34	49,139	+0.34(+3.42%)
Jun 12, 2020	10.02	10.22	9.443	9.994	40,975	+0.45(+4.74%)
Jun 11, 2020	9.464	9.656	9.362	9.541	52,117	-0.28(-2.87%)
Jun 10, 2020	9.558	9.968	9.413	9.823	24,001	+0.15(+1.50%)
Jun 09, 2020	9.755	9.789	9.464	9.678	21,860	-0.32(-3.24%)
Jun 08, 2020	9.951	10.17	9.903	10.00	34,392	+0.30(+3.08%)
Jun 05, 2020	9.140	10.03	9.140	9.703	44,253	+0.91(+10.29%)
Jun 04, 2020	9.054	9.123	8.371	8.798	35,681	-0.44(-4.72%)
Jun 03, 2020	8.576	9.370	8.533	9.234	43,440	+0.89(+10.64%)
Jun 02, 2020	8.585	8.892	8.166	8.345	25,939	-0.13(-1.56%)
Jun 01, 2020	8.661	8.841	8.388	8.478	30,970	-0.07(-0.85%)
May 29, 2020	9.071	9.618	8.354	8.550	44,018	-0.64(-6.97%)
May 28, 2020	9.934	9.951	9.187	9.191	40,690	-0.51(-5.28%)
May 27, 2020	8.943	9.849	8.760	9.703	52,257	+0.93(+10.61%)
May 26, 2020	8.533	8.926	8.337	8.772	33,272	+0.62(+7.54%)
May 22, 2020	8.063	8.157	7.820	8.157	39,804	+0.15(+1.92%)
May 21, 2020	7.431	8.072	7.149	8.004	81,841	+0.35(+4.58%)
May 20, 2020	7.184	7.671	7.184	7.653	69,796	+0.56(+7.95%)
May 19, 2020	7.628	7.653	7.090	7.090	19,513	-0.67(-8.59%)
May 18, 2020	7.577	8.012	7.474	7.756	37,322	+0.52(+7.20%)
May 15, 2020	6.774	7.269	6.774	7.235	43,901	+0.50(+7.49%)
May 14, 2020	6.697	6.816	6.415	6.731	54,135	-0.14(-1.99%)
May 13, 2020	7.141	7.141	6.833	6.868	44,532	-0.38(-5.19%)
May 12, 2020	7.688	7.688	7.012	7.243	85,236	-0.44(-5.78%)
May 11, 2020	7.790	8.072	7.483	7.688	31,931	-0.25(-3.12%)
May 08, 2020	8.098	8.098	7.773	7.935	33,599	+0.03(+0.32%)
May 07, 2020	7.500	7.927	7.500	7.910	38,660	+0.63(+8.69%)
May 06, 2020	7.354	7.577	7.149	7.278	41,044	-0.07(-0.93%)
May 05, 2020	8.072	8.140	7.252	7.346	39,203	-0.51(-6.52%)
May 04, 2020	7.243	7.927	7.184	7.858	81,221	+0.50(+6.73%)
May 01, 2020	7.269	7.458	6.970	7.363	79,023	-0.09(-1.15%)
Apr 30, 2020	7.688	7.688	7.109	7.448	53,637	+0.03(+0.35%)
Apr 29, 2020	6.765	7.440	6.765	7.423	73,331	+1.00(+15.56%)
Apr 28, 2020	6.637	6.962	6.423	6.423	52,128	+0.06(+0.94%)
Apr 27, 2020	6.005	6.475	6.005	6.364	42,148	+0.34(+5.67%)
Apr 24, 2020	5.894	6.073	5.744	6.022	28,916	+0.28(+4.91%)
Apr 23, 2020	5.578	5.962	5.467	5.740	30,723	+0.08(+1.36%)
Apr 22, 2020	6.013	6.022	5.509	5.663	34,249	-0.26(-4.47%)
Apr 21, 2020	5.518	5.971	5.518	5.928	23,274	+0.23(+4.05%)
Apr 20, 2020	6.193	6.193	5.603	5.697	48,476	-0.56(-8.88%)
Apr 17, 2020	6.133	6.517	5.937	6.253	57,130	+0.23(+3.83%)
Apr 16, 2020	6.329	6.329	5.783	6.022	50,422	-0.38(-6.00%)
Apr 15, 2020	6.552	6.663	6.270	6.406	27,474	-0.61(-8.65%)
Apr 14, 2020	7.243	7.466	6.731	7.013	38,507	-0.03(-0.36%)
Apr 13, 2020	7.534	7.850	6.868	7.038	26,176	-0.50(-6.58%)
Apr 09, 2020	7.585	7.952	7.397	7.534	27,745	+0.27(+3.76%)
Apr 08, 2020	6.748	7.573	6.671	7.261	43,956	+0.74(+11.40%)
Apr 07, 2020	7.568	7.739	6.509	6.517	51,987	-0.76(-10.45%)
Apr 06, 2020	6.646	7.483	6.646	7.278	60,414	+0.79(+12.11%)
Apr 03, 2020	6.338	6.808	6.072	6.492	82,769	+0.11(+1.74%)
Apr 02, 2020	6.107	6.688	5.774	6.381	54,494	+0.53(+9.05%)
Apr 01, 2020	6.714	6.876	5.689	5.851	71,427	-1.38(-19.03%)
Mar 31, 2020	7.346	7.824	6.705	7.226	76,390	-0.46(-6.00%)
Mar 30, 2020	7.337	7.688	7.141	7.688	29,306	+0.38(+5.26%)
Mar 27, 2020	7.431	8.004	7.298	7.303	43,199	-0.69(-8.65%)
Mar 26, 2020	7.602	7.995	7.175	7.995	126,468	+0.32(+4.23%)
Mar 25, 2020	7.816	7.816	6.253	7.671	70,624	-0.15(-1.86%)
Mar 24, 2020	7.175	7.816	6.107	7.816	155,612	+1.41(+22.00%)
Mar 23, 2020	6.722	6.987	5.210	6.406	59,752	-0.48(-6.95%)
Mar 20, 2020	7.098	7.124	6.791	6.885	84,174	-0.39(-5.40%)
Mar 19, 2020	6.979	8.414	6.833	7.278	37,486	+0.29(+4.16%)
Mar 18, 2020	8.157	9.059	6.833	6.987	103,269	-2.61(-27.22%)
Mar 17, 2020	7.961	9.601	6.901	9.601	55,057	+2.49(+35.10%)
Mar 16, 2020	8.029	8.029	6.842	7.107	35,977	-1.03(-12.61%)
Mar 13, 2020	8.422	8.892	7.696	8.132	41,560	+0.27(+3.48%)
Mar 12, 2020	8.841	9.729	7.380	7.858	63,316	-2.72(-25.69%)
Mar 11, 2020	9.182	10.57	8.431	10.57	38,654	+1.11(+11.73%)
Mar 10, 2020	9.242	9.541	8.781	9.464	39,110	+0.41(+4.53%)
Mar 09, 2020	9.080	9.524	8.986	9.054	25,410	-0.73(-7.50%)
Mar 06, 2020	10.06	10.47	9.669	9.789	38,399	-0.84(-7.88%)
Mar 05, 2020	10.87	10.90	10.28	10.63	55,447	-0.70(-6.18%)
Mar 04, 2020	10.75	11.45	10.72	11.33	31,488	+0.60(+5.57%)
Mar 03, 2020	10.89	10.99	10.50	10.73	33,772	-0.28(-2.56%)
Mar 02, 2020	10.24	11.08	10.04	11.01	38,764	+0.74(+7.24%)
Feb 28, 2020	10.47	10.47	9.661	10.27	44,604	-0.33(-3.14%)
Feb 27, 2020	9.336	10.89	9.336	10.60	47,289	+0.77(+7.82%)
Feb 26, 2020	9.721	10.03	9.533	9.832	28,783	+0.15(+1.50%)
Feb 25, 2020	9.866	10.06	9.558	9.686	28,168	-0.09(-0.96%)
Feb 24, 2020	8.986	9.900	8.977	9.780	36,542	+0.69(+7.61%)
Feb 21, 2020	9.516	9.516	9.088	9.088	95,881	+0.03(+0.38%)
Feb 20, 2020	9.827	10.03	9.054	9.054	56,249	+0.30(+3.41%)
Feb 19, 2020	9.037	9.319	8.755	8.755	32,235	-0.32(-3.57%)
Feb 18, 2020	9.439	9.456	8.945	9.080	12,531	-0.37(-3.93%)
Feb 14, 2020	9.522	9.545	9.405	9.451	15,687	-0.06(-0.58%)
Feb 13, 2020	9.590	9.597	9.426	9.507	20,587	-0.05(-0.54%)
Feb 12, 2020	9.592	9.703	9.481	9.558	19,609	-0.03(-0.36%)
Feb 11, 2020	9.635	9.644	9.524	9.592	20,709	+0.06(+0.63%)
Feb 10, 2020	9.346	9.736	9.346	9.533	15,620	+0.25(+2.64%)
Feb 07, 2020	9.777	9.777	9.287	9.287	39,334	-0.47(-4.86%)
Feb 06, 2020	10.07	10.19	9.761	9.761	22,618	-0.23(-2.29%)
Feb 05, 2020	10.07	10.15	9.871	9.990	54,089	+0.05(+0.51%)
Feb 04, 2020	10.13	10.72	9.753	9.939	16,350	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.