Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.77 20.27 19.44 19.81 70,869 -0.46(-2.27%)
Jan 28, 2021 20.16 20.61 19.77 20.27 50,726 +0.16(+0.78%)
Jan 27, 2021 21.12 21.38 19.44 20.12 103,638 -1.45(-6.72%)
Jan 26, 2021 22.57 22.57 21.29 21.56 57,326 -0.59(-2.66%)
Jan 25, 2021 22.01 22.98 21.89 22.15 63,699 +0.43(+2.00%)
Jan 22, 2021 21.35 22.09 21.10 21.72 44,020 -0.08(-0.36%)
Jan 21, 2021 21.98 21.98 20.97 21.80 60,779 +0.03(+0.16%)
Jan 20, 2021 20.96 23.03 20.96 21.76 210,800 +0.78(+3.72%)
Jan 19, 2021 21.34 21.77 20.93 20.98 55,556 -0.03(-0.12%)
Jan 15, 2021 20.23 21.58 20.06 21.01 50,242 +0.18(+0.87%)
Jan 14, 2021 21.17 21.30 20.68 20.83 33,856 -0.21(-0.99%)
Jan 13, 2021 21.72 21.77 20.68 21.04 35,853 -0.60(-2.77%)
Jan 12, 2021 20.98 21.97 20.18 21.63 46,057 +0.74(+3.53%)
Jan 11, 2021 21.33 21.78 19.48 20.90 58,112 -0.58(-2.71%)
Jan 08, 2021 22.35 22.39 20.84 21.48 43,213 -0.78(-3.51%)
Jan 07, 2021 21.82 22.37 21.65 22.26 27,352 +0.62(+2.89%)
Jan 06, 2021 20.88 22.11 20.88 21.63 69,298 +0.95(+4.62%)
Jan 05, 2021 20.71 21.47 20.56 20.68 96,643 +0.00(+0.00%)
Jan 04, 2021 20.44 20.89 20.13 20.68 95,969 +0.51(+2.54%)
Dec 31, 2020 20.17 20.17 20.17 57,470 +0.42(+2.11%)
Dec 30, 2020 18.72 20.14 18.61 19.75 57,470 +0.93(+4.93%)
Dec 29, 2020 19.35 19.66 18.24 18.82 50,793 -0.47(-2.43%)
Dec 28, 2020 21.06 21.06 19.19 19.29 72,522 -1.80(-8.56%)
Dec 24, 2020 21.19 21.36 20.75 21.10 18,437 -0.10(-0.45%)
Dec 23, 2020 20.21 21.30 20.18 21.19 82,835 +1.02(+5.08%)
Dec 22, 2020 20.12 20.71 19.64 20.17 39,972 +0.27(+1.35%)
Dec 21, 2020 19.61 20.46 18.83 19.90 66,796 -0.23(-1.12%)
Dec 18, 2020 20.77 20.85 19.68 20.12 164,441 -0.45(-2.19%)
Dec 17, 2020 20.51 21.09 20.32 20.58 63,538 +0.26(+1.28%)
Dec 16, 2020 19.94 20.51 19.38 20.31 50,487 +0.64(+3.26%)
Dec 15, 2020 18.92 19.80 18.80 19.67 40,988 +0.75(+3.99%)
Dec 14, 2020 18.90 19.27 18.64 18.92 53,170 +0.02(+0.09%)
Dec 11, 2020 19.26 19.40 18.54 18.90 29,961 -0.36(-1.85%)
Dec 10, 2020 19.38 19.54 18.91 19.26 23,187 -0.10(-0.49%)
Dec 09, 2020 19.79 19.86 19.20 19.35 54,978 -0.13(-0.67%)
Dec 08, 2020 18.95 19.53 18.81 19.48 37,849 +0.42(+2.18%)
Dec 07, 2020 19.09 19.26 18.31 19.07 64,366 +0.01(+0.05%)
Dec 04, 2020 19.53 19.63 18.94 19.06 63,149 -0.48(-2.44%)
Dec 03, 2020 19.86 19.86 19.37 19.53 24,149 -0.16(-0.79%)
Dec 02, 2020 20.18 20.30 18.68 19.69 43,072 -0.32(-1.60%)
Dec 01, 2020 19.15 20.32 18.91 20.01 72,763 +1.15(+6.07%)
Nov 30, 2020 19.92 20.05 18.28 18.87 136,911 -1.35(-6.70%)
Nov 27, 2020 20.37 20.49 19.88 20.22 34,224 -0.15(-0.72%)
Nov 25, 2020 21.17 21.35 20.25 20.37 62,803 -0.79(-3.73%)
Nov 24, 2020 20.62 21.44 20.62 21.16 46,922 +0.33(+1.58%)
Nov 23, 2020 21.76 21.81 20.52 20.83 85,249 -0.73(-3.38%)
Nov 20, 2020 21.59 21.74 21.28 21.56 34,224 -0.30(-1.39%)
Nov 19, 2020 22.69 22.69 21.51 21.86 65,702 -0.44(-1.98%)
Nov 18, 2020 22.69 23.14 22.03 22.30 90,410 -0.39(-1.72%)
Nov 17, 2020 22.79 22.79 22.19 22.69 67,374 -0.09(-0.38%)
Nov 16, 2020 22.65 23.47 22.25 22.78 87,668 +0.65(+2.94%)
Nov 13, 2020 21.74 22.47 21.44 22.13 84,006 +0.83(+3.91%)
Nov 12, 2020 21.61 22.34 20.53 21.30 166,295 -0.16(-0.73%)
Nov 11, 2020 17.86 21.87 17.86 21.45 467,268 +3.33(+18.36%)
Nov 10, 2020 17.59 18.31 17.59 18.12 70,919 +0.54(+3.05%)
Nov 09, 2020 19.01 19.10 17.56 17.59 78,028 -0.28(-1.55%)
Nov 06, 2020 18.55 18.55 17.80 17.86 40,381 -0.68(-3.68%)
Nov 05, 2020 18.13 19.01 17.82 18.55 68,075 +0.41(+2.29%)
Nov 04, 2020 18.69 18.78 17.76 18.13 50,078 -0.73(-3.85%)
Nov 03, 2020 18.96 19.53 17.76 18.86 98,091 +0.00(+0.00%)
Nov 02, 2020 19.01 19.53 17.82 18.86 123,069 +0.17(+0.93%)
Oct 30, 2020 20.49 20.57 18.42 18.69 92,679 -2.09(-10.07%)
Oct 29, 2020 19.88 21.20 19.71 20.78 95,152 +0.51(+2.52%)
Oct 28, 2020 20.66 20.95 19.93 20.27 59,303 -0.76(-3.62%)
Oct 27, 2020 20.93 21.26 20.72 21.03 45,720 +0.14(+0.66%)
Oct 26, 2020 19.58 20.89 19.58 20.89 53,089 +0.40(+1.94%)
Oct 23, 2020 21.28 21.28 20.19 20.49 41,538 -0.62(-2.95%)
Oct 22, 2020 21.12 21.36 19.55 21.11 92,064 +0.03(+0.12%)
Oct 21, 2020 21.23 21.96 20.93 21.09 39,572 -0.16(-0.77%)
Oct 20, 2020 22.88 23.05 21.02 21.25 106,931 -1.32(-5.86%)
Oct 19, 2020 23.90 24.70 22.33 22.57 96,551 -0.99(-4.18%)
Oct 16, 2020 21.66 24.24 21.17 23.56 236,848 +1.62(+7.41%)
Oct 15, 2020 21.28 21.96 20.80 21.94 46,380 +0.49(+2.30%)
Oct 14, 2020 21.68 21.95 21.37 21.44 49,229 -0.35(-1.59%)
Oct 13, 2020 21.50 22.00 21.45 21.79 38,489 +0.08(+0.36%)
Oct 12, 2020 21.74 21.94 21.23 21.71 44,473 -0.03(-0.16%)
Oct 09, 2020 22.03 22.03 21.61 21.74 39,339 -0.25(-1.14%)
Oct 08, 2020 22.18 22.40 21.67 22.00 42,797 +0.00(+0.00%)
Oct 07, 2020 20.91 22.14 20.79 22.00 58,469 +1.28(+6.17%)
Oct 06, 2020 21.03 21.52 20.66 20.72 42,032 -0.19(-0.91%)
Oct 05, 2020 21.20 21.43 20.71 20.91 48,879 -0.21(-0.98%)
Oct 02, 2020 21.29 21.86 20.34 21.11 75,671 -0.69(-3.17%)
Oct 01, 2020 20.26 22.19 20.22 21.81 165,317 +1.73(+8.61%)
Sep 30, 2020 19.33 20.34 19.33 20.08 132,187 +0.82(+4.26%)
Sep 29, 2020 19.73 19.92 18.85 19.26 102,047 -0.47(-2.37%)
Sep 28, 2020 19.58 19.88 19.45 19.72 67,913 +0.42(+2.19%)
Sep 25, 2020 18.60 19.73 18.60 19.30 69,538 +0.67(+3.57%)
Sep 24, 2020 18.88 19.03 17.96 18.63 78,171 -0.27(-1.42%)
Sep 23, 2020 18.85 20.03 18.82 18.90 97,345 +0.26(+1.39%)
Sep 22, 2020 17.32 18.71 17.32 18.64 87,816 +1.47(+8.56%)
Sep 21, 2020 18.24 18.24 16.84 17.17 100,950 -1.37(-7.41%)
Sep 18, 2020 18.42 19.01 18.25 18.55 161,987 +0.31(+1.71%)
Sep 17, 2020 18.64 19.01 18.18 18.24 44,403 -0.61(-3.26%)
Sep 16, 2020 18.92 19.15 18.62 18.85 69,607 +0.10(+0.55%)
Sep 15, 2020 18.94 19.61 18.60 18.75 58,506 -0.08(-0.41%)
Sep 14, 2020 19.44 19.73 18.56 18.82 55,379 -0.49(-2.55%)
Sep 11, 2020 20.17 20.32 18.88 19.32 66,414 -0.83(-4.12%)
Sep 10, 2020 20.38 20.66 19.97 20.15 43,411 -0.22(-1.10%)
Sep 09, 2020 20.58 20.82 20.29 20.37 76,768 +0.15(+0.73%)
Sep 08, 2020 19.67 20.94 19.67 20.22 96,612 +0.57(+2.90%)
Sep 04, 2020 21.00 21.07 19.52 19.65 100,779 -1.29(-6.15%)
Sep 03, 2020 21.16 21.44 20.48 20.94 89,566 -0.31(-1.46%)
Sep 02, 2020 21.02 21.47 20.38 21.25 52,154 +0.22(+1.07%)
Sep 01, 2020 20.23 21.37 19.84 21.03 87,386 +1.03(+5.14%)
Aug 31, 2020 20.29 20.69 19.79 20.00 139,407 -0.42(-2.07%)
Aug 28, 2020 20.73 20.92 19.99 20.42 80,299 -0.22(-1.09%)
Aug 27, 2020 20.29 20.94 20.27 20.65 80,776 +0.49(+2.44%)
Aug 26, 2020 20.42 20.42 19.65 20.15 85,641 +0.47(+2.37%)
Aug 25, 2020 20.53 20.65 19.32 19.69 122,648 -0.76(-3.72%)
Aug 24, 2020 19.88 20.71 19.88 20.45 96,528 +0.72(+3.64%)
Aug 21, 2020 19.24 19.81 19.24 19.73 69,191 +0.38(+1.97%)
Aug 20, 2020 19.35 19.73 19.18 19.35 76,805 +0.00(+0.00%)
Aug 19, 2020 19.05 19.77 19.05 19.35 90,029 -0.19(-0.97%)
Aug 18, 2020 19.97 20.10 19.19 19.54 101,291 -0.08(-0.40%)
Aug 17, 2020 19.44 19.78 19.17 19.62 92,647 +0.24(+1.25%)
Aug 14, 2020 19.75 19.92 19.15 19.38 93,374 -0.46(-2.31%)
Aug 13, 2020 19.27 20.47 19.20 19.83 81,676 +0.57(+2.96%)
Aug 12, 2020 18.63 19.40 18.46 19.26 92,523 +0.69(+3.72%)
Aug 11, 2020 18.77 19.27 18.37 18.57 74,679 +0.16(+0.84%)
Aug 10, 2020 18.43 19.26 18.24 18.42 86,348 +0.16(+0.90%)
Aug 07, 2020 18.15 18.58 17.97 18.25 74,402 -0.24(-1.30%)
Aug 06, 2020 17.64 18.73 17.42 18.49 123,184 +0.88(+5.01%)
Aug 05, 2020 16.27 17.79 16.27 17.61 112,673 +1.55(+9.65%)
Aug 04, 2020 16.10 16.34 15.84 16.06 64,629 -0.07(-0.42%)
Aug 03, 2020 16.64 16.83 15.35 16.13 122,191 -0.35(-2.13%)
Jul 31, 2020 14.50 17.06 14.39 16.48 257,546 +1.85(+12.64%)
Jul 30, 2020 14.90 15.10 14.32 14.63 102,108 -0.18(-1.21%)
Jul 29, 2020 15.41 15.82 13.92 14.81 306,451 +2.81(+23.40%)
Jul 28, 2020 11.60 12.21 11.60 12.00 23,804 +0.23(+1.96%)
Jul 27, 2020 11.99 12.12 11.60 11.77 36,921 -0.10(-0.86%)
Jul 24, 2020 12.15 12.18 11.59 11.87 24,644 -0.24(-1.98%)
Jul 23, 2020 12.05 12.33 11.90 12.11 17,903 +0.04(+0.35%)
Jul 22, 2020 11.89 12.37 11.89 12.07 17,530 +0.07(+0.57%)
Jul 21, 2020 11.93 12.24 11.82 12.00 20,928 +0.30(+2.56%)
Jul 20, 2020 12.16 12.26 11.64 11.70 26,251 -0.43(-3.53%)
Jul 17, 2020 12.24 12.63 12.13 12.13 31,769 -0.21(-1.73%)
Jul 16, 2020 12.56 12.71 12.07 12.35 33,652 -0.22(-1.77%)
Jul 15, 2020 12.41 12.60 12.19 12.57 71,391 +0.55(+4.56%)
Jul 14, 2020 11.72 12.06 11.50 12.02 31,596 +0.45(+3.85%)
Jul 13, 2020 11.45 11.79 11.25 11.58 27,068 +0.34(+3.05%)
Jul 10, 2020 10.51 11.32 10.51 11.23 29,784 +0.74(+7.10%)
Jul 09, 2020 11.14 11.17 10.32 10.49 36,794 -0.70(-6.27%)
Jul 08, 2020 10.98 11.36 10.84 11.19 30,161 +0.26(+2.35%)
Jul 07, 2020 11.72 12.07 10.87 10.93 41,498 -0.97(-8.13%)
Jul 06, 2020 11.56 12.08 11.56 11.90 58,578 +0.32(+2.73%)
Jul 02, 2020 11.10 11.68 10.93 11.58 72,533 +0.79(+7.30%)
Jul 01, 2020 11.55 11.73 10.68 10.80 64,076 -0.68(-5.90%)
Jun 30, 2020 11.26 11.58 11.15 11.47 53,008 +0.09(+0.75%)
Jun 29, 2020 11.94 12.21 11.20 11.39 110,764 -0.80(-6.54%)
Jun 26, 2020 10.000 12.34 9.683 12.18 165,156 +1.97(+19.28%)
Jun 25, 2020 9.717 10.21 9.632 10.21 19,054 +0.39(+3.92%)
Jun 24, 2020 10.05 10.24 9.401 9.829 30,176 -0.22(-2.21%)
Jun 23, 2020 10.04 10.18 9.871 10.05 13,616 +0.21(+2.18%)
Jun 22, 2020 9.572 9.897 9.538 9.837 35,724 +0.46(+4.93%)
Jun 19, 2020 9.717 9.717 9.251 9.375 52,210 -0.21(-2.14%)
Jun 18, 2020 9.598 10.16 9.418 9.580 23,543 -0.17(-1.76%)
Jun 17, 2020 9.786 9.910 9.717 9.752 30,559 -0.22(-2.23%)
Jun 16, 2020 10.71 10.83 9.897 9.974 32,406 -0.39(-3.72%)
Jun 15, 2020 9.615 10.42 9.615 10.36 49,026 +0.34(+3.42%)
Jun 12, 2020 10.04 10.24 9.465 10.02 40,880 +0.45(+4.74%)
Jun 11, 2020 9.486 9.678 9.383 9.563 51,997 -0.28(-2.87%)
Jun 10, 2020 9.580 9.991 9.435 9.846 23,946 +0.15(+1.50%)
Jun 09, 2020 9.777 9.812 9.486 9.700 21,810 -0.33(-3.24%)
Jun 08, 2020 9.974 10.19 9.926 10.03 34,312 +0.30(+3.08%)
Jun 05, 2020 9.161 10.05 9.161 9.726 44,150 +0.91(+10.29%)
Jun 04, 2020 9.075 9.144 8.390 8.818 35,598 -0.44(-4.72%)
Jun 03, 2020 8.596 9.392 8.553 9.255 43,340 +0.89(+10.64%)
Jun 02, 2020 8.604 8.913 8.185 8.365 25,879 -0.13(-1.56%)
Jun 01, 2020 8.681 8.861 8.407 8.497 30,898 -0.07(-0.85%)
May 29, 2020 9.092 9.640 8.373 8.570 43,917 -0.64(-6.97%)
May 28, 2020 9.957 9.974 9.208 9.212 40,596 -0.51(-5.28%)
May 27, 2020 8.964 9.871 8.780 9.726 52,136 +0.93(+10.61%)
May 26, 2020 8.553 8.947 8.356 8.793 33,195 +0.62(+7.54%)
May 22, 2020 8.082 8.176 7.838 8.176 39,712 +0.15(+1.92%)
May 21, 2020 7.449 8.091 7.166 8.022 81,652 +0.35(+4.58%)
May 20, 2020 7.200 7.688 7.200 7.671 69,635 +0.57(+7.95%)
May 19, 2020 7.645 7.671 7.106 7.106 19,468 -0.67(-8.59%)
May 18, 2020 7.594 8.031 7.491 7.774 37,236 +0.52(+7.20%)
May 15, 2020 6.789 7.286 6.789 7.252 43,800 +0.51(+7.49%)
May 14, 2020 6.712 6.832 6.430 6.747 54,009 -0.14(-1.99%)
May 13, 2020 7.157 7.157 6.849 6.884 44,429 -0.38(-5.19%)
May 12, 2020 7.705 7.705 7.029 7.260 85,039 -0.45(-5.78%)
May 11, 2020 7.808 8.091 7.500 7.705 31,857 -0.25(-3.12%)
May 08, 2020 8.116 8.116 7.791 7.954 33,521 +0.03(+0.32%)
May 07, 2020 7.517 7.945 7.517 7.928 38,571 +0.63(+8.69%)
May 06, 2020 7.372 7.594 7.166 7.294 40,949 -0.07(-0.93%)
May 05, 2020 8.091 8.159 7.269 7.363 39,113 -0.51(-6.52%)
May 04, 2020 7.260 7.945 7.200 7.877 81,034 +0.50(+6.73%)
May 01, 2020 7.286 7.475 6.986 7.380 78,840 -0.09(-1.15%)
Apr 30, 2020 7.705 7.705 7.126 7.466 53,513 +0.03(+0.35%)
Apr 29, 2020 6.781 7.457 6.781 7.440 73,161 +1.00(+15.56%)
Apr 28, 2020 6.652 6.978 6.438 6.438 52,007 +0.06(+0.94%)
Apr 27, 2020 6.019 6.490 6.019 6.378 42,050 +0.34(+5.67%)
Apr 24, 2020 5.907 6.087 5.758 6.036 28,849 +0.28(+4.91%)
Apr 23, 2020 5.591 5.976 5.479 5.753 30,652 +0.08(+1.36%)
Apr 22, 2020 6.027 6.036 5.522 5.676 34,170 -0.27(-4.47%)
Apr 21, 2020 5.531 5.985 5.531 5.942 23,221 +0.23(+4.05%)
Apr 20, 2020 6.207 6.207 5.616 5.711 48,364 -0.56(-8.88%)
Apr 17, 2020 6.147 6.532 5.950 6.267 56,998 +0.23(+3.83%)
Apr 16, 2020 6.344 6.344 5.796 6.036 50,306 -0.39(-6.00%)
Apr 15, 2020 6.567 6.678 6.284 6.421 27,410 -0.61(-8.65%)
Apr 14, 2020 7.260 7.483 6.747 7.029 38,418 -0.03(-0.36%)
Apr 13, 2020 7.551 7.868 6.884 7.055 26,115 -0.50(-6.58%)
Apr 09, 2020 7.603 7.971 7.414 7.551 27,681 +0.27(+3.76%)
Apr 08, 2020 6.764 7.591 6.687 7.277 43,855 +0.74(+11.40%)
Apr 07, 2020 7.586 7.757 6.524 6.532 51,867 -0.76(-10.45%)
Apr 06, 2020 6.661 7.500 6.661 7.294 60,275 +0.79(+12.11%)
Apr 03, 2020 6.353 6.824 6.086 6.507 82,578 +0.11(+1.74%)
Apr 02, 2020 6.122 6.704 5.788 6.396 54,368 +0.53(+9.05%)
Apr 01, 2020 6.729 6.892 5.702 5.865 71,262 -1.38(-19.03%)
Mar 31, 2020 7.363 7.842 6.721 7.243 76,213 -0.46(-6.00%)
Mar 30, 2020 7.354 7.705 7.157 7.705 29,238 +0.39(+5.26%)
Mar 27, 2020 7.449 8.022 7.315 7.320 43,099 -0.69(-8.65%)
Mar 26, 2020 7.620 8.014 7.192 8.014 126,176 +0.33(+4.23%)
Mar 25, 2020 7.834 7.834 6.267 7.688 70,461 -0.15(-1.86%)
Mar 24, 2020 7.192 7.834 6.122 7.834 155,252 +1.41(+22.00%)
Mar 23, 2020 6.738 7.003 5.223 6.421 59,614 -0.48(-6.95%)
Mar 20, 2020 7.115 7.140 6.806 6.901 83,979 -0.39(-5.40%)
Mar 19, 2020 6.995 8.433 6.849 7.294 37,399 +0.29(+4.16%)
Mar 18, 2020 8.176 9.080 6.849 7.003 103,031 -2.62(-27.22%)
Mar 17, 2020 7.979 9.623 6.917 9.623 54,930 +2.50(+35.10%)
Mar 16, 2020 8.048 8.048 6.858 7.123 35,894 -1.03(-12.61%)
Mar 13, 2020 8.442 8.912 7.714 8.151 41,464 +0.27(+3.48%)
Mar 12, 2020 8.861 9.752 7.397 7.877 63,170 -2.72(-25.69%)
Mar 11, 2020 9.204 10.60 8.450 10.60 38,565 +1.11(+11.73%)
Mar 10, 2020 9.264 9.563 8.801 9.486 39,019 +0.41(+4.53%)
Mar 09, 2020 9.101 9.546 9.007 9.075 25,351 -0.74(-7.50%)
Mar 06, 2020 10.09 10.50 9.692 9.812 38,310 -0.84(-7.88%)
Mar 05, 2020 10.90 10.92 10.30 10.65 55,319 -0.70(-6.18%)
Mar 04, 2020 10.77 11.47 10.74 11.35 31,415 +0.60(+5.57%)
Mar 03, 2020 10.92 11.02 10.52 10.75 33,694 -0.28(-2.56%)
Mar 02, 2020 10.27 11.10 10.06 11.04 38,675 +0.74(+7.24%)
Feb 28, 2020 10.50 10.50 9.683 10.29 44,501 -0.33(-3.14%)
Feb 27, 2020 9.358 10.92 9.358 10.62 47,180 +0.77(+7.82%)
Feb 26, 2020 9.743 10.05 9.555 9.854 28,716 +0.15(+1.50%)
Feb 25, 2020 9.889 10.09 9.580 9.709 28,103 -0.09(-0.96%)
Feb 24, 2020 9.007 9.923 8.998 9.803 36,458 +0.69(+7.61%)
Feb 21, 2020 9.538 9.538 9.110 9.110 95,659 +0.03(+0.38%)
Feb 20, 2020 9.850 10.05 9.075 9.075 56,119 +0.30(+3.41%)
Feb 19, 2020 9.058 9.341 8.776 8.776 32,161 -0.33(-3.57%)
Feb 18, 2020 9.461 9.478 8.966 9.101 12,502 -0.37(-3.93%)
Feb 14, 2020 9.544 9.568 9.426 9.473 15,651 -0.06(-0.58%)
Feb 13, 2020 9.613 9.619 9.448 9.529 20,539 -0.05(-0.54%)
Feb 12, 2020 9.615 9.726 9.503 9.580 19,564 -0.03(-0.36%)
Feb 11, 2020 9.657 9.666 9.546 9.615 20,662 +0.06(+0.63%)
Feb 10, 2020 9.368 9.758 9.368 9.555 15,584 +0.25(+2.64%)
Feb 07, 2020 9.799 9.799 9.309 9.309 39,243 -0.48(-4.86%)
Feb 06, 2020 10.10 10.22 9.784 9.784 22,566 -0.23(-2.29%)
Feb 05, 2020 10.10 10.18 9.894 10.01 53,964 +0.05(+0.51%)
Feb 04, 2020 10.15 10.74 9.775 9.962 16,312 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.