Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.67	20.28	19.62	19.89	1,350,268	-0.13(-0.66%)
Jan 28, 2021	20.14	20.59	19.67	20.02	81,135	+0.54(+2.77%)
Jan 27, 2021	19.71	19.96	19.34	19.48	171,398	-0.76(-3.76%)
Jan 26, 2021	20.81	20.83	20.24	20.24	65,938	-0.35(-1.72%)
Jan 25, 2021	20.45	20.64	19.93	20.60	63,755	-0.12(-0.60%)
Jan 22, 2021	20.14	20.77	19.74	20.72	95,278	+0.27(+1.32%)
Jan 21, 2021	20.98	21.00	20.23	20.45	99,077	-0.49(-2.35%)
Jan 20, 2021	21.04	21.09	20.72	20.94	67,449	-0.16(-0.76%)
Jan 19, 2021	21.30	21.30	20.93	21.10	98,328	+0.11(+0.51%)
Jan 15, 2021	20.99	21.49	20.85	20.99	83,876	-0.43(-1.99%)
Jan 14, 2021	21.07	21.45	20.86	21.42	133,142	+0.64(+3.07%)
Jan 13, 2021	20.86	20.86	20.47	20.78	99,110	-0.14(-0.68%)
Jan 12, 2021	20.64	21.05	20.44	20.92	99,857	+0.51(+2.52%)
Jan 11, 2021	19.79	20.42	19.79	20.41	88,788	+0.34(+1.68%)
Jan 08, 2021	20.38	20.52	19.68	20.07	76,426	-0.41(-1.99%)
Jan 07, 2021	20.50	20.72	20.07	20.48	112,400	+0.33(+1.63%)
Jan 06, 2021	18.80	20.37	18.80	20.15	175,757	+1.56(+8.39%)
Jan 05, 2021	18.17	18.78	18.17	18.59	160,580	+0.44(+2.44%)
Jan 04, 2021	18.09	18.52	17.86	18.15	135,358	-0.08(-0.44%)
Dec 31, 2020		18.23	18.23	18.23	78,579	+0.10(+0.54%)
Dec 30, 2020	18.13	18.34	17.98	18.13	78,579	+0.12(+0.64%)
Dec 29, 2020	18.05	18.19	17.86	18.02	269,047	-0.19(-1.02%)
Dec 28, 2020	17.98	18.43	17.61	18.20	95,724	+0.14(+0.79%)
Dec 24, 2020	17.80	18.08	17.32	18.06	70,781	+0.15(+0.84%)
Dec 23, 2020	17.20	17.92	17.20	17.91	91,089	+0.42(+2.38%)
Dec 22, 2020	17.23	17.56	17.10	17.50	158,057	-0.06(-0.35%)
Dec 21, 2020	17.52	17.71	17.37	17.56	146,012	-0.08(-0.45%)
Dec 18, 2020	17.62	18.03	17.47	17.64	616,939	+0.09(+0.50%)
Dec 17, 2020	17.66	17.66	17.34	17.55	94,479	-0.14(-0.80%)
Dec 16, 2020	18.04	18.04	17.63	17.69	82,138	-0.12(-0.65%)
Dec 15, 2020	17.66	18.04	17.07	17.81	78,655	+0.31(+1.77%)
Dec 14, 2020	17.70	17.80	17.42	17.50	57,225	+0.11(+0.61%)
Dec 11, 2020	17.37	17.57	17.18	17.39	72,926	-0.24(-1.36%)
Dec 10, 2020	17.57	17.74	16.77	17.63	51,498	-0.11(-0.60%)
Dec 09, 2020	17.94	17.96	17.59	17.73	63,811	-0.05(-0.30%)
Dec 08, 2020	17.14	17.82	17.14	17.79	94,568	+0.25(+1.41%)
Dec 07, 2020	17.28	17.56	16.85	17.54	140,691	+0.03(+0.15%)
Dec 04, 2020	17.01	17.59	16.62	17.51	181,864	+0.53(+3.13%)
Dec 03, 2020	17.02	17.22	16.80	16.98	71,721	-0.03(-0.16%)
Dec 02, 2020	16.63	17.13	16.50	17.01	79,475	+0.39(+2.35%)
Dec 01, 2020	16.66	16.90	16.31	16.62	89,234	+0.40(+2.46%)
Nov 30, 2020	17.04	17.04	16.12	16.22	116,966	-1.04(-6.01%)
Nov 27, 2020	17.53	17.57	16.90	17.26	74,281	-0.42(-2.36%)
Nov 25, 2020	17.77	17.83	17.30	17.67	97,197	-0.39(-2.16%)
Nov 24, 2020	17.26	18.14	16.95	18.06	130,505	+1.11(+6.53%)
Nov 23, 2020	16.99	17.09	16.72	16.95	81,021	+0.23(+1.38%)
Nov 20, 2020	16.67	16.75	16.48	16.72	76,877	-0.22(-1.31%)
Nov 19, 2020	16.68	16.97	16.52	16.95	61,385	+0.10(+0.58%)
Nov 18, 2020	17.45	17.51	16.85	16.85	61,811	-0.40(-2.31%)
Nov 17, 2020	17.10	17.26	16.61	17.25	102,167	-0.17(-0.97%)
Nov 16, 2020	16.99	17.43	16.87	17.42	107,385	+0.97(+5.87%)
Nov 13, 2020	16.38	16.55	16.15	16.45	113,227	+0.40(+2.48%)
Nov 12, 2020	16.02	16.12	15.39	16.05	128,208	-0.31(-1.90%)
Nov 11, 2020	16.87	16.87	16.10	16.36	110,439	-0.43(-2.58%)
Nov 10, 2020	16.33	16.98	15.80	16.80	134,076	+0.58(+3.61%)
Nov 09, 2020	15.30	16.80	14.79	16.21	192,899	+2.36(+17.01%)
Nov 06, 2020	14.69	14.69	13.74	13.85	93,020	-0.73(-4.98%)
Nov 05, 2020	13.92	14.65	13.82	14.58	71,395	+0.61(+4.38%)
Nov 04, 2020	14.85	14.85	13.95	13.97	129,534	-1.33(-8.69%)
Nov 03, 2020	14.55	15.40	14.55	15.30	116,930	+0.97(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.