Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.51	20.12	19.46	19.72	1,361,414	-0.13(-0.66%)
Jan 28, 2021	19.98	20.42	19.50	19.86	81,805	+0.54(+2.77%)
Jan 27, 2021	19.55	19.79	19.18	19.32	172,813	-0.76(-3.76%)
Jan 26, 2021	20.64	20.66	20.08	20.08	66,482	-0.35(-1.72%)
Jan 25, 2021	20.29	20.47	19.77	20.43	64,281	-0.12(-0.60%)
Jan 22, 2021	19.98	20.60	19.57	20.55	96,065	+0.27(+1.32%)
Jan 21, 2021	20.80	20.83	20.07	20.28	99,895	-0.49(-2.35%)
Jan 20, 2021	20.87	20.92	20.55	20.77	68,005	-0.16(-0.76%)
Jan 19, 2021	21.12	21.12	20.76	20.93	99,140	+0.11(+0.51%)
Jan 15, 2021	20.82	21.32	20.68	20.82	84,569	-0.42(-1.99%)
Jan 14, 2021	20.90	21.27	20.69	21.24	134,241	+0.63(+3.07%)
Jan 13, 2021	20.69	20.69	20.30	20.61	99,928	-0.14(-0.68%)
Jan 12, 2021	20.47	20.87	20.27	20.75	100,681	+0.51(+2.52%)
Jan 11, 2021	19.63	20.25	19.63	20.24	89,521	+0.33(+1.68%)
Jan 08, 2021	20.22	20.35	19.52	19.91	77,056	-0.40(-1.99%)
Jan 07, 2021	20.33	20.55	19.91	20.31	113,328	+0.33(+1.63%)
Jan 06, 2021	18.64	20.21	18.64	19.99	177,208	+1.55(+8.39%)
Jan 05, 2021	18.02	18.63	18.02	18.44	161,906	+0.44(+2.44%)
Jan 04, 2021	17.94	18.36	17.71	18.00	136,476	-0.08(-0.44%)
Dec 31, 2020		18.08	18.08	18.08	79,228	+0.10(+0.54%)
Dec 30, 2020	17.98	18.19	17.84	17.98	79,228	+0.11(+0.64%)
Dec 29, 2020	17.91	18.05	17.71	17.87	271,268	-0.18(-1.02%)
Dec 28, 2020	17.84	18.27	17.46	18.05	96,514	+0.14(+0.78%)
Dec 24, 2020	17.65	17.93	17.18	17.91	71,365	+0.15(+0.84%)
Dec 23, 2020	17.06	17.77	17.06	17.76	91,841	+0.41(+2.38%)
Dec 22, 2020	17.09	17.41	16.96	17.35	159,362	-0.06(-0.35%)
Dec 21, 2020	17.38	17.56	17.23	17.41	147,217	-0.08(-0.45%)
Dec 18, 2020	17.47	17.88	17.33	17.49	622,032	+0.09(+0.51%)
Dec 17, 2020	17.52	17.52	17.19	17.40	95,259	-0.14(-0.80%)
Dec 16, 2020	17.89	17.89	17.48	17.55	82,816	-0.11(-0.65%)
Dec 15, 2020	17.52	17.90	16.93	17.66	79,304	+0.31(+1.77%)
Dec 14, 2020	17.55	17.66	17.28	17.35	57,698	+0.11(+0.61%)
Dec 11, 2020	17.23	17.43	17.04	17.25	73,528	-0.24(-1.36%)
Dec 10, 2020	17.42	17.60	16.63	17.48	51,924	-0.11(-0.60%)
Dec 09, 2020	17.79	17.81	17.45	17.59	64,338	-0.05(-0.30%)
Dec 08, 2020	17.00	17.68	17.00	17.64	95,349	+0.25(+1.41%)
Dec 07, 2020	17.14	17.41	16.71	17.40	141,853	+0.03(+0.15%)
Dec 04, 2020	16.87	17.45	16.48	17.37	183,365	+0.53(+3.13%)
Dec 03, 2020	16.88	17.08	16.67	16.84	72,313	-0.03(-0.16%)
Dec 02, 2020	16.49	16.99	16.37	16.87	80,131	+0.39(+2.35%)
Dec 01, 2020	16.53	16.76	16.17	16.48	89,971	+0.40(+2.46%)
Nov 30, 2020	16.90	16.90	15.99	16.09	117,932	-1.03(-6.01%)
Nov 27, 2020	17.39	17.42	16.76	17.11	74,894	-0.41(-2.36%)
Nov 25, 2020	17.62	17.68	17.16	17.53	98,000	-0.39(-2.16%)
Nov 24, 2020	17.12	17.99	16.82	17.91	131,582	+1.10(+6.53%)
Nov 23, 2020	16.85	16.95	16.59	16.82	81,690	+0.23(+1.38%)
Nov 20, 2020	16.53	16.61	16.34	16.59	77,512	-0.22(-1.31%)
Nov 19, 2020	16.54	16.83	16.39	16.81	61,892	+0.10(+0.58%)
Nov 18, 2020	17.31	17.36	16.71	16.71	62,321	-0.40(-2.31%)
Nov 17, 2020	16.96	17.11	16.47	17.11	103,010	-0.17(-0.97%)
Nov 16, 2020	16.85	17.29	16.74	17.27	108,272	+0.96(+5.87%)
Nov 13, 2020	16.24	16.41	16.02	16.32	114,162	+0.40(+2.48%)
Nov 12, 2020	15.89	15.99	15.26	15.92	129,266	-0.31(-1.89%)
Nov 11, 2020	16.73	16.73	15.96	16.23	111,351	-0.43(-2.58%)
Nov 10, 2020	16.19	16.84	15.67	16.66	135,183	+0.58(+3.61%)
Nov 09, 2020	15.17	16.66	14.67	16.08	194,491	+2.34(+17.01%)
Nov 06, 2020	14.57	14.57	13.63	13.74	93,788	-0.72(-4.98%)
Nov 05, 2020	13.80	14.53	13.71	14.46	71,985	+0.61(+4.38%)
Nov 04, 2020	14.72	14.72	13.84	13.86	130,604	-1.32(-8.69%)
Nov 03, 2020	14.43	15.28	14.43	15.17	117,895	+0.96(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.