Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.400	3.400	3.110	3.180	295,512	-0.14(-4.22%)
Jan 30, 2014	3.400	3.460	3.310	3.320	372,446	-0.22(-6.21%)
Jan 29, 2014	3.270	3.570	3.130	3.540	745,871	+0.32(+9.94%)
Jan 28, 2014	3.210	3.240	3.120	3.220	162,027	+0.15(+4.89%)
Jan 27, 2014	3.150	3.240	3.060	3.070	160,958	-0.22(-6.69%)
Jan 24, 2014	3.460	3.500	3.130	3.290	297,131	-0.07(-2.08%)
Jan 23, 2014	3.230	3.520	3.230	3.360	420,513	+0.18(+5.66%)
Jan 22, 2014	3.240	3.370	3.170	3.180	368,737	-0.17(-5.07%)
Jan 21, 2014	3.060	3.390	3.010	3.350	419,433	+0.22(+7.03%)
Jan 20, 2014	3.100	3.180	3.080	3.130	103,132	+0.07(+2.29%)
Jan 17, 2014	3.050	3.060	3.000	3.060	434,574	+0.05(+1.66%)
Jan 16, 2014	3.080	3.080	2.990	3.010	312,937	-0.01(-0.33%)
Jan 15, 2014	3.030	3.060	2.970	3.020	315,532	-0.01(-0.33%)
Jan 14, 2014	2.990	3.150	2.940	3.030	256,616	+0.09(+3.06%)
Jan 13, 2014	2.780	3.080	2.770	2.940	432,687	+0.14(+5.00%)
Jan 10, 2014	2.740	2.800	2.730	2.800	149,163	+0.10(+3.70%)
Jan 09, 2014	2.760	2.770	2.700	2.700	165,615	-0.06(-2.17%)
Jan 08, 2014	2.790	2.820	2.760	2.760	87,845	-0.09(-3.16%)
Jan 07, 2014	2.820	2.860	2.750	2.850	84,567	+0.04(+1.42%)
Jan 06, 2014	2.820	2.870	2.780	2.810	76,056	+0.01(+0.36%)
Jan 03, 2014	2.870	2.870	2.790	2.800	87,313	-0.01(-0.36%)
Jan 02, 2014	2.780	2.810	2.730	2.810	250,973	+0.11(+4.07%)
Dec 31, 2013		2.700	2.700	2.700	0	+0.03(+1.12%)
Dec 30, 2013	2.750	2.760	2.670	2.670	75,803	-0.10(-3.61%)
Dec 27, 2013	2.760	2.780	2.730	2.770	61,083	+0.01(+0.36%)
Dec 24, 2013		2.760	2.760	2.760	0	+0.07(+2.60%)
Dec 23, 2013	2.760	2.760	2.660	2.690	96,170	-0.05(-1.82%)
Dec 20, 2013	2.720	2.810	2.690	2.740	1,097,039	+0.04(+1.48%)
Dec 19, 2013	2.800	2.810	2.700	2.700	148,683	-0.10(-3.57%)
Dec 18, 2013	2.770	2.930	2.760	2.800	233,611	-0.01(-0.36%)
Dec 17, 2013	2.840	2.900	2.770	2.810	102,814	-0.03(-1.06%)
Dec 16, 2013	2.670	2.890	2.670	2.840	437,161	+0.18(+6.77%)
Dec 13, 2013	2.700	2.730	2.650	2.660	183,445	+0.00(+0.00%)
Dec 12, 2013	2.710	2.770	2.660	2.660	356,299	-0.07(-2.56%)
Dec 11, 2013	2.870	2.890	2.720	2.730	187,963	-0.16(-5.54%)
Dec 10, 2013	2.800	2.930	2.800	2.890	270,106	+0.13(+4.71%)
Dec 09, 2013	2.740	2.790	2.730	2.760	120,258	+0.04(+1.47%)
Dec 06, 2013	2.820	2.830	2.720	2.720	94,491	-0.04(-1.45%)
Dec 05, 2013	2.800	2.880	2.760	2.760	183,612	-0.08(-2.82%)
Dec 04, 2013	2.750	2.910	2.710	2.840	210,444	+0.12(+4.41%)
Dec 03, 2013	2.830	2.890	2.720	2.720	159,037	-0.09(-3.20%)
Dec 02, 2013	2.900	2.910	2.780	2.810	185,928	-0.09(-3.10%)
Nov 29, 2013	2.980	2.980	2.890	2.900	94,064	+0.03(+1.05%)
Nov 28, 2013	2.920	2.950	2.870	2.870	12,113	-0.02(-0.69%)
Nov 27, 2013	3.020	3.060	2.850	2.890	287,576	-0.05(-1.70%)
Nov 26, 2013	3.040	3.040	2.940	2.940	236,723	-0.08(-2.65%)
Nov 25, 2013	2.980	3.060	2.950	3.020	161,609	-0.03(-0.98%)
Nov 22, 2013	3.050	3.090	2.950	3.050	68,941	+0.04(+1.33%)
Nov 21, 2013	2.930	3.030	2.920	3.010	226,737	+0.06(+2.03%)
Nov 20, 2013	2.900	2.990	2.900	2.950	194,516	-0.04(-1.34%)
Nov 19, 2013	2.970	3.020	2.950	2.990	95,207	+0.03(+1.01%)
Nov 18, 2013	2.900	2.980	2.890	2.960	221,643	+0.04(+1.37%)
Nov 15, 2013	2.930	2.950	2.880	2.920	116,776	-0.02(-0.68%)
Nov 14, 2013	2.910	2.970	2.860	2.940	249,951	+0.09(+3.16%)
Nov 12, 2013	2.860	2.910	2.830	2.850	138,998	-0.05(-1.72%)
Nov 11, 2013	2.850	2.920	2.850	2.900	94,083	+0.01(+0.35%)
Nov 08, 2013	2.820	2.920	2.750	2.890	195,516	-0.01(-0.34%)
Nov 07, 2013	2.880	2.920	2.810	2.900	188,657	-0.02(-0.68%)
Nov 06, 2013	2.830	2.920	2.820	2.920	123,149	+0.16(+5.80%)
Nov 05, 2013	2.810	2.840	2.730	2.760	81,601	-0.09(-3.16%)
Nov 04, 2013	2.740	2.850	2.740	2.850	177,539	+0.16(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.