Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5300	0.5300	0.5100	0.5100	50,904	+0.00(+0.00%)
Jan 30, 2020	0.5500	0.5500	0.5100	0.5100	14,500	-0.03(-5.56%)
Jan 29, 2020	0.5300	0.5400	0.5300	0.5400	7,500	-0.01(-1.82%)
Jan 28, 2020	0.5300	0.5600	0.5200	0.5500	127,200	+0.04(+7.84%)
Jan 27, 2020	0.5200	0.5300	0.5100	0.5100	85,135	-0.02(-3.77%)
Jan 24, 2020	0.5400	0.5600	0.5200	0.5300	65,939	-0.01(-1.85%)
Jan 23, 2020	0.5400	0.5600	0.5200	0.5400	98,003	+0.01(+1.89%)
Jan 22, 2020	0.5700	0.5800	0.5300	0.5300	73,121	-0.03(-5.36%)
Jan 21, 2020	0.5700	0.6100	0.5500	0.5600	155,546	-0.02(-3.45%)
Jan 20, 2020	0.5900	0.6400	0.5700	0.5800	223,672	+0.02(+3.57%)
Jan 17, 2020	0.5500	0.5800	0.5500	0.5600	186,014	+0.01(+1.82%)
Jan 16, 2020	0.5500	0.5500	0.5400	0.5500	37,300	+0.01(+1.85%)
Jan 15, 2020	0.5500	0.5500	0.5400	0.5400	174,200	-0.01(-1.82%)
Jan 14, 2020	0.5400	0.5500	0.5400	0.5500	164,512	+0.01(+1.85%)
Jan 13, 2020	0.5500	0.5500	0.5300	0.5400	89,925	+0.01(+1.89%)
Jan 10, 2020	0.5400	0.5400	0.5300	0.5300	37,100	-0.01(-1.85%)
Jan 09, 2020	0.5500	0.5500	0.5300	0.5400	6,000	+0.01(+1.89%)
Jan 08, 2020	0.5400	0.5500	0.5300	0.5300	13,200	+0.00(+0.00%)
Jan 07, 2020	0.5400	0.5500	0.5300	0.5300	70,826	-0.01(-1.85%)
Jan 06, 2020	0.5400	0.5400	0.5200	0.5400	70,787	+0.00(+0.00%)
Jan 03, 2020	0.5900	0.5900	0.5400	0.5400	85,003	-0.05(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.