Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1300	0.1150	0.1150	69,000	+0.00(+0.00%)
Jan 28, 2016	0.1200	0.1200	0.1150	0.1150	335,150	-0.00(-4.17%)
Jan 27, 2016	0.1250	0.1300	0.1200	0.1200	128,250	+0.00(+0.00%)
Jan 26, 2016	0.1200	0.1200	0.1050	0.1200	124,000	+0.01(+9.09%)
Jan 25, 2016	0.1200	0.1200	0.1100	0.1100	17,116	-0.01(-8.33%)
Jan 22, 2016	0.1050	0.1200	0.1050	0.1200	12,000	+0.02(+20.00%)
Jan 21, 2016	0.1050	0.1050	0.1000	0.1000	28,400	-0.00(-4.76%)
Jan 20, 2016	0.1050	0.1050	0.1000	0.1050	89,500	-0.01(-8.70%)
Jan 19, 2016	0.1200	0.1200	0.1050	0.1150	30,050	-0.00(-4.17%)
Jan 18, 2016	0.1200	0.1200	0.1050	0.1200	14,024	+0.00(+0.00%)
Jan 15, 2016	0.1200	0.1250	0.1200	0.1200	40,384	+0.01(+9.09%)
Jan 14, 2016	0.1150	0.1200	0.1000	0.1100	300,000	+0.01(+4.76%)
Jan 13, 2016	0.1300	0.1350	0.1050	0.1050	257,042	-0.04(-25.00%)
Jan 12, 2016	0.1550	0.1550	0.1300	0.1400	293,400	-0.02(-12.50%)
Jan 11, 2016	0.1700	0.1700	0.1550	0.1600	214,500	-0.01(-8.57%)
Jan 08, 2016	0.1950	0.2000	0.1750	0.1750	33,700	-0.02(-7.89%)
Jan 07, 2016	0.1800	0.1900	0.1800	0.1900	29,100	+0.00(+0.00%)
Jan 06, 2016	0.1850	0.1900	0.1850	0.1900	1,500	+0.00(+0.00%)
Jan 05, 2016	0.1900	0.1900	0.1800	0.1900	7,500	-0.01(-2.56%)
Jan 04, 2016	0.1950	0.1950	0.1750	0.1950	72,500	-0.01(-4.88%)
Dec 31, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2015	0.1900	0.2000	0.1900	0.2000	33,800	+0.01(+2.56%)
Dec 29, 2015	0.1900	0.2000	0.1800	0.1950	58,470	+0.01(+2.63%)
Dec 24, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 23, 2015	0.1850	0.1950	0.1800	0.1950	48,800	+0.02(+11.43%)
Dec 22, 2015	0.1700	0.1800	0.1700	0.1750	80,950	+0.00(+2.94%)
Dec 21, 2015	0.1900	0.1900	0.1650	0.1700	66,032	-0.01(-8.11%)
Dec 18, 2015	0.1900	0.1900	0.1800	0.1850	9,500	+0.01(+8.82%)
Dec 17, 2015	0.1750	0.1800	0.1700	0.1700	198,325	-0.01(-8.11%)
Dec 16, 2015	0.1900	0.1900	0.1750	0.1850	20,850	-0.01(-5.13%)
Dec 15, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Dec 14, 2015	0.1900	0.1900	0.1700	0.1900	23,855	-0.01(-2.56%)
Dec 11, 2015	0.1950	0.1950	0.1800	0.1950	23,500	+0.00(+0.00%)
Dec 10, 2015	0.1950	0.1950	0.1700	0.1950	55,650	-0.01(-2.50%)
Dec 09, 2015	0.2000	0.2000	0.1800	0.2000	47,000	+0.01(+2.56%)
Dec 08, 2015	0.1750	0.1950	0.1750	0.1950	34,050	+0.02(+11.43%)
Dec 07, 2015	0.1750	0.1750	0.1750	0.1750	71,343	+0.00(+0.00%)
Dec 04, 2015	0.1800	0.1800	0.1750	0.1750	44,000	-0.01(-2.78%)
Dec 03, 2015	0.1800	0.1800	0.1700	0.1800	146,700	+0.00(+0.00%)
Dec 02, 2015	0.1800	0.1950	0.1750	0.1800	19,600	-0.01(-5.26%)
Dec 01, 2015	0.1800	0.2000	0.1750	0.1900	31,000	-0.01(-5.00%)
Nov 30, 2015	0.2000	0.2100	0.1650	0.2000	171,210	+0.00(+0.00%)
Nov 27, 2015	0.1950	0.2000	0.1900	0.2000	16,650	+0.00(+0.00%)
Nov 26, 2015	0.2000	0.2000	0.2000	0.2000	19,000	+0.00(+0.00%)
Nov 25, 2015	0.2000	0.2000	0.1900	0.2000	81,500	-0.00(-2.44%)
Nov 24, 2015	0.2050	0.2150	0.1900	0.2050	95,307	+0.00(+2.50%)
Nov 23, 2015			0.1950	0.2000	354,807	-0.05(-20.00%)
Nov 20, 2015	0.2550	0.2550	0.2300	0.2500	98,800	-0.01(-3.85%)
Nov 19, 2015	0.2550	0.2600	0.2400	0.2600	84,850	-0.02(-5.45%)
Nov 18, 2015	0.2800	0.2800	0.2600	0.2750	22,000	+0.00(+0.00%)
Nov 17, 2015	0.2600	0.2850	0.2600	0.2750	97,900	+0.01(+1.85%)
Nov 16, 2015	0.2800	0.2800	0.2650	0.2700	12,300	-0.02(-6.90%)
Nov 13, 2015	0.2700	0.3050	0.2700	0.2900	47,600	+0.01(+3.57%)
Nov 12, 2015	0.2900	0.2900	0.2700	0.2800	0	-0.01(-5.08%)
Nov 11, 2015	0.3000	0.3000	0.2800	0.2950	25,250	-0.01(-1.67%)
Nov 10, 2015	0.3050	0.3050	0.2900	0.3000	109,100	+0.01(+1.69%)
Nov 09, 2015	0.2900	0.2950	0.2900	0.2950	23,550	+0.00(+0.00%)
Nov 06, 2015	0.3150	0.3150	0.2900	0.2950	23,650	-0.02(-6.35%)
Nov 05, 2015	0.3000	0.3150	0.3000	0.3150	5,500	-0.01(-1.56%)
Nov 04, 2015	0.3050	0.3200	0.2900	0.3200	45,500	+0.01(+3.23%)
Nov 03, 2015	0.3000	0.3100	0.2900	0.3100	63,200	+0.01(+3.33%)
Nov 02, 2015	0.3000	0.3000	0.2900	0.3000	12,000	-0.01(-1.64%)
Oct 30, 2015	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)
Oct 29, 2015	0.3250	0.3250	0.3050	0.3050	114,455	+0.01(+1.67%)
Oct 28, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Oct 27, 2015	0.2950	0.3000	0.2800	0.2800	40,000	-0.01(-3.45%)
Oct 26, 2015	0.2900	0.3000	0.2850	0.2900	28,200	+0.01(+3.57%)
Oct 23, 2015	0.2950	0.3000	0.2700	0.2800	40,300	-0.04(-12.50%)
Oct 22, 2015	0.3200	0.3200	0.3200	0.3200	21,110	+0.01(+3.23%)
Oct 21, 2015	0.3100	0.3100	0.3100	0.3100	33,950	-0.01(-3.13%)
Oct 20, 2015	0.3100	0.3300	0.3100	0.3200	27,500	+0.00(+0.00%)
Oct 19, 2015	0.3300	0.3300	0.3100	0.3200	22,250	-0.01(-3.03%)
Oct 16, 2015	0.3350	0.3350	0.3300	0.3300	2,000	-0.01(-2.94%)
Oct 15, 2015	0.3350	0.3400	0.3350	0.3400	7,900	+0.01(+1.49%)
Oct 14, 2015	0.3200	0.3350	0.3200	0.3350	10,500	+0.01(+3.08%)
Oct 13, 2015	0.3250	0.3350	0.3250	0.3250	5,950	-0.01(-1.52%)
Oct 09, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Oct 08, 2015	0.3300	0.3300	0.3200	0.3200	8,000	-0.02(-5.88%)
Oct 07, 2015	0.3300	0.3400	0.3300	0.3400	50,057	+0.02(+6.25%)
Oct 06, 2015	0.3100	0.3200	0.3100	0.3200	46,400	+0.02(+6.67%)
Oct 05, 2015	0.2850	0.3200	0.2850	0.3000	39,320	+0.01(+3.45%)
Oct 02, 2015	0.2800	0.2900	0.2800	0.2900	6,200	+0.01(+1.75%)
Oct 01, 2015	0.2850	0.2850	0.2750	0.2850	23,045	+0.00(+0.00%)
Sep 30, 2015	0.2900	0.2900	0.2850	0.2850	49,000	+0.00(+0.00%)
Sep 29, 2015	0.2800	0.2850	0.2800	0.2850	7,000	+0.00(+1.79%)
Sep 28, 2015	0.2700	0.2800	0.2700	0.2800	18,000	+0.02(+5.66%)
Sep 25, 2015	0.2700	0.2700	0.2650	0.2650	45,800	+0.00(+0.00%)
Sep 24, 2015	0.2350	0.2650	0.2350	0.2650	62,800	+0.04(+15.22%)
Sep 23, 2015	0.2350	0.2350	0.2300	0.2300	31,636	-0.00(-2.13%)
Sep 22, 2015	0.2400	0.2400	0.2350	0.2350	29,232	-0.01(-4.08%)
Sep 21, 2015	0.2450	0.2450	0.2450	0.2450	3,000	+0.01(+2.08%)
Sep 18, 2015	0.2500	0.2550	0.2400	0.2400	20,000	-0.01(-2.04%)
Sep 17, 2015	0.2500	0.2500	0.2400	0.2450	18,500	-0.01(-2.00%)
Sep 16, 2015	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.00%)
Sep 15, 2015	0.2450	0.2500	0.2450	0.2500	6,000	+0.00(+0.00%)
Sep 14, 2015	0.2550	0.2550	0.2500	0.2500	3,500	+0.01(+4.17%)
Sep 11, 2015	0.2550	0.2550	0.2400	0.2400	6,100	-0.02(-7.69%)
Sep 10, 2015	0.2600	0.2600	0.2500	0.2600	7,889	+0.00(+0.00%)
Sep 09, 2015	0.2400	0.2600	0.2400	0.2600	4,000	+0.01(+4.00%)
Sep 08, 2015	0.2500	0.2600	0.2500	0.2500	15,028	+0.00(+0.00%)
Sep 04, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Sep 03, 2015	0.2600	0.2600	0.2250	0.2400	76,594	-0.01(-4.00%)
Sep 02, 2015	0.2500	0.2500	0.2500	0.2500	13,000	-0.01(-3.85%)
Sep 01, 2015	0.2500	0.2600	0.2300	0.2600	14,400	+0.01(+4.00%)
Aug 31, 2015	0.2500	0.2600	0.2500	0.2500	31,000	+0.00(+0.00%)
Aug 28, 2015	0.2250	0.2500	0.2250	0.2500	37,183	+0.02(+11.11%)
Aug 27, 2015	0.2450	0.2450	0.2250	0.2250	25,800	-0.02(-10.00%)
Aug 26, 2015	0.2700	0.2700	0.2400	0.2500	39,000	+0.02(+6.38%)
Aug 25, 2015	0.2300	0.2700	0.2250	0.2350	56,936	+0.01(+4.44%)
Aug 24, 2015	0.2300	0.2300	0.2200	0.2250	117,499	-0.03(-11.76%)
Aug 21, 2015	0.2500	0.2550	0.2450	0.2550	60,112	+0.01(+2.00%)
Aug 20, 2015	0.2350	0.2500	0.2350	0.2500	8,000	+0.01(+2.04%)
Aug 19, 2015	0.2400	0.2450	0.2250	0.2450	53,000	+0.01(+4.26%)
Aug 18, 2015	0.2500	0.2500	0.2350	0.2350	76,447	-0.02(-7.84%)
Aug 17, 2015	0.2500	0.2550	0.2500	0.2550	2,690	+0.01(+2.00%)
Aug 14, 2015	0.2550	0.2550	0.2500	0.2500	12,000	+0.00(+0.00%)
Aug 13, 2015	0.2500	0.2550	0.2500	0.2500	90,900	-0.01(-1.96%)
Aug 12, 2015	0.2500	0.2550	0.2350	0.2550	148,556	+0.00(+0.00%)
Aug 11, 2015	0.2550	0.2550	0.2500	0.2550	18,800	-0.01(-3.77%)
Aug 10, 2015	0.2550	0.2650	0.2550	0.2650	62,800	+0.01(+3.92%)
Aug 07, 2015	0.2550	0.2600	0.2450	0.2550	57,763	-0.01(-3.77%)
Aug 06, 2015	0.2500	0.2650	0.2450	0.2650	31,200	+0.01(+1.92%)
Aug 05, 2015	0.2550	0.2600	0.2400	0.2600	89,400	+0.01(+4.00%)
Aug 04, 2015	0.2500	0.2550	0.2500	0.2500	37,040	-0.02(-7.41%)
Jul 31, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 30, 2015	0.2550	0.2600	0.2500	0.2500	6,500	-0.01(-1.96%)
Jul 29, 2015	0.2750	0.2750	0.2550	0.2550	54,800	-0.02(-7.27%)
Jul 28, 2015	0.2700	0.2800	0.2700	0.2750	31,200	+0.01(+1.85%)
Jul 27, 2015	0.2700	0.2700	0.2600	0.2700	222,756	+0.00(+0.00%)
Jul 24, 2015	0.2550	0.2700	0.2500	0.2700	141,750	+0.00(+0.00%)
Jul 23, 2015	0.2650	0.2800	0.2450	0.2700	72,200	+0.00(+0.00%)
Jul 22, 2015	0.2750	0.2750	0.2650	0.2700	48,000	-0.01(-3.57%)
Jul 21, 2015	0.3000	0.3000	0.2650	0.2800	31,300	-0.01(-3.45%)
Jul 20, 2015	0.3300	0.3400	0.2600	0.2900	90,610	-0.04(-12.12%)
Jul 17, 2015	0.3900	0.3900	0.3200	0.3300	111,277	-0.06(-15.38%)
Jul 16, 2015	0.3900	0.4000	0.3800	0.3900	51,600	-0.02(-3.70%)
Jul 15, 2015	0.4000	0.4050	0.4000	0.4050	6,500	+0.00(+0.00%)
Jul 14, 2015	0.4100	0.4100	0.4000	0.4050	10,600	-0.01(-3.57%)
Jul 13, 2015	0.4150	0.4200	0.3850	0.4200	25,000	+0.00(+0.00%)
Jul 10, 2015	0.4100	0.4200	0.4100	0.4200	13,100	+0.01(+1.20%)
Jul 09, 2015	0.4100	0.4150	0.3950	0.4150	6,000	-0.01(-1.19%)
Jul 08, 2015	0.4250	0.4250	0.4050	0.4200	11,600	+0.01(+3.70%)
Jul 07, 2015	0.4100	0.4150	0.3700	0.4050	74,010	-0.02(-5.81%)
Jul 06, 2015	0.4350	0.4400	0.4250	0.4300	18,850	-0.01(-1.15%)
Jul 03, 2015	0.4350	0.4350	0.4250	0.4350	8,200	+0.00(+0.00%)
Jul 02, 2015	0.4250	0.4350	0.4250	0.4350	16,984	-0.01(-1.14%)
Jun 30, 2015		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Jun 29, 2015	0.4050	0.4350	0.3900	0.4350	25,500	+0.01(+1.16%)
Jun 26, 2015	0.4300	0.4300	0.4300	0.4300	50,450	-0.01(-1.15%)
Jun 25, 2015	0.4350	0.4350	0.4300	0.4350	119,000	+0.00(+0.00%)
Jun 24, 2015	0.4300	0.4400	0.4300	0.4350	79,250	+0.00(+0.00%)
Jun 23, 2015	0.4300	0.4400	0.4300	0.4350	13,000	-0.01(-1.14%)
Jun 22, 2015	0.4200	0.4400	0.4100	0.4400	44,000	+0.00(+0.00%)
Jun 19, 2015	0.4150	0.4400	0.4150	0.4400	37,550	+0.01(+1.15%)
Jun 18, 2015	0.4200	0.4350	0.4100	0.4350	67,000	-0.01(-1.14%)
Jun 17, 2015	0.4350	0.4400	0.4200	0.4400	140,400	+0.01(+1.15%)
Jun 16, 2015	0.4300	0.4350	0.4200	0.4350	82,021	+0.01(+1.16%)
Jun 15, 2015	0.4300	0.4400	0.4300	0.4300	46,000	-0.01(-2.27%)
Jun 12, 2015	0.4300	0.4400	0.4300	0.4400	62,900	+0.00(+0.00%)
Jun 11, 2015	0.4300	0.4400	0.4300	0.4400	14,100	+0.00(+0.00%)
Jun 10, 2015	0.4400	0.4400	0.4400	0.4400	11,848	+0.01(+2.33%)
Jun 09, 2015	0.4350	0.4400	0.4300	0.4300	9,500	-0.01(-2.27%)
Jun 08, 2015	0.4450	0.4500	0.4300	0.4400	93,700	+0.00(+0.00%)
Jun 05, 2015	0.4300	0.4400	0.4300	0.4400	54,100	+0.01(+1.15%)
Jun 04, 2015	0.4300	0.4350	0.4300	0.4350	27,900	+0.00(+0.00%)
Jun 03, 2015	0.4300	0.4350	0.4200	0.4350	35,000	+0.00(+0.00%)
Jun 02, 2015	0.4350	0.4350	0.4200	0.4350	82,100	+0.00(+0.00%)
Jun 01, 2015	0.4300	0.4350	0.4300	0.4350	13,615	+0.01(+1.16%)
May 29, 2015	0.4300	0.4350	0.4300	0.4300	65,567	+0.00(+0.00%)
May 28, 2015	0.4300	0.4350	0.4300	0.4300	103,000	+0.00(+0.00%)
May 27, 2015	0.4300	0.4350	0.4300	0.4300	83,634	-0.01(-1.15%)
May 26, 2015	0.4300	0.4350	0.4300	0.4350	34,000	+0.00(+0.00%)
May 25, 2015	0.4300	0.4350	0.4300	0.4350	10,500	-0.01(-1.14%)
May 22, 2015	0.4250	0.4400	0.4250	0.4400	21,700	+0.01(+1.15%)
May 21, 2015	0.4300	0.4450	0.4300	0.4350	25,490	+0.01(+1.16%)
May 20, 2015	0.4300	0.4300	0.4300	0.4300	13,000	-0.01(-2.27%)
May 19, 2015	0.4350	0.4400	0.4350	0.4400	1,800	+0.00(+0.00%)
May 15, 2015		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 14, 2015	0.4300	0.4300	0.4300	0.4300	41,419	+0.00(+0.00%)
May 13, 2015	0.4100	0.4300	0.4100	0.4300	6,150	+0.01(+1.18%)
May 12, 2015	0.4100	0.4250	0.4100	0.4250	24,020	+0.01(+1.19%)
May 11, 2015	0.4250	0.4250	0.4150	0.4200	6,414	-0.01(-2.33%)
May 08, 2015	0.4300	0.4300	0.4100	0.4300	17,700	+0.00(+0.00%)
May 07, 2015	0.4350	0.4350	0.4150	0.4300	18,800	+0.00(+0.00%)
May 06, 2015	0.4250	0.4300	0.4000	0.4300	527,100	+0.00(+0.00%)
May 05, 2015	0.4150	0.4300	0.4000	0.4300	23,200	-0.02(-3.37%)
May 04, 2015	0.4500	0.4500	0.4400	0.4450	99,236	+0.01(+1.14%)
May 01, 2015	0.4150	0.4400	0.4150	0.4400	65,800	+0.02(+4.76%)
Apr 30, 2015	0.4000	0.4200	0.4000	0.4200	41,900	+0.03(+7.69%)
Apr 29, 2015	0.3900	0.4000	0.3900	0.3900	36,000	+0.00(+0.00%)
Apr 28, 2015	0.3900	0.3900	0.3900	0.3900	8,701	+0.00(+0.00%)
Apr 27, 2015	0.4100	0.4100	0.3900	0.3900	25,600	+0.00(+0.00%)
Apr 24, 2015	0.4050	0.4050	0.3900	0.3900	46,900	-0.01(-2.50%)
Apr 23, 2015	0.3900	0.4050	0.3900	0.4000	65,538	+0.00(+0.00%)
Apr 22, 2015	0.4000	0.4000	0.3900	0.4000	134,400	+0.00(+0.00%)
Apr 21, 2015	0.4000	0.4000	0.3900	0.4000	56,100	-0.01(-1.23%)
Apr 20, 2015	0.3900	0.4050	0.3850	0.4050	45,760	+0.01(+1.25%)
Apr 17, 2015	0.4100	0.4100	0.3900	0.4000	40,400	+0.01(+2.56%)
Apr 16, 2015	0.3850	0.4000	0.3800	0.3900	96,300	+0.01(+2.63%)
Apr 15, 2015	0.3900	0.3900	0.3750	0.3800	23,527	+0.00(+0.00%)
Apr 14, 2015	0.3800	0.3800	0.3750	0.3800	34,200	+0.00(+0.00%)
Apr 13, 2015	0.3600	0.3900	0.3600	0.3800	43,500	+0.01(+2.70%)
Apr 10, 2015	0.3700	0.3800	0.3700	0.3700	31,859	+0.00(+0.00%)
Apr 09, 2015	0.3600	0.3700	0.3600	0.3700	5,100	+0.00(+0.00%)
Apr 08, 2015	0.3600	0.3700	0.3500	0.3700	65,405	+0.01(+2.78%)
Apr 07, 2015	0.3550	0.3700	0.3550	0.3600	831,500	-0.01(-2.70%)
Apr 06, 2015	0.3650	0.3700	0.3650	0.3700	34,000	+0.00(+0.00%)
Apr 02, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 01, 2015	0.3700	0.3700	0.3650	0.3700	5,190	-0.01(-2.63%)
Mar 31, 2015	0.3600	0.3800	0.3550	0.3800	213,700	+0.01(+2.70%)
Mar 30, 2015	0.3650	0.3700	0.3500	0.3700	135,320	+0.00(+0.00%)
Mar 27, 2015	0.3500	0.3700	0.3500	0.3700	61,800	+0.01(+1.37%)
Mar 26, 2015	0.3600	0.3650	0.3600	0.3650	94,455	+0.01(+1.39%)
Mar 25, 2015	0.3700	0.3700	0.3500	0.3600	306,475	+0.00(+0.00%)
Mar 24, 2015	0.3500	0.3750	0.3500	0.3600	26,400	-0.01(-2.70%)
Mar 23, 2015	0.3600	0.3700	0.3550	0.3700	76,200	+0.02(+4.23%)
Mar 20, 2015	0.3550	0.3550	0.3450	0.3550	29,400	+0.00(+0.00%)
Mar 19, 2015	0.3450	0.3750	0.3400	0.3550	175,700	+0.02(+5.97%)
Mar 18, 2015	0.3400	0.3400	0.3150	0.3350	269,400	+0.01(+1.52%)
Mar 17, 2015	0.3400	0.3400	0.3300	0.3300	88,169	-0.01(-2.94%)
Mar 16, 2015	0.3550	0.3550	0.3300	0.3400	56,900	+0.00(+0.00%)
Mar 13, 2015	0.3250	0.3400	0.3250	0.3400	136,497	+0.00(+0.00%)
Mar 12, 2015	0.3550	0.3550	0.3250	0.3400	76,800	+0.00(+0.00%)
Mar 11, 2015	0.3550	0.3600	0.3400	0.3400	99,000	-0.02(-6.85%)
Mar 10, 2015	0.3700	0.3700	0.3500	0.3650	27,000	-0.02(-3.95%)
Mar 09, 2015	0.3700	0.3800	0.3700	0.3800	61,895	+0.03(+8.57%)
Mar 06, 2015	0.3300	0.3700	0.3300	0.3500	102,160	-0.01(-2.78%)
Mar 05, 2015	0.3200	0.3600	0.3200	0.3600	160,555	+0.03(+10.77%)
Mar 04, 2015	0.3100	0.3250	0.3100	0.3250	2,000	+0.01(+3.17%)
Mar 03, 2015	0.3500	0.3500	0.3150	0.3150	147,650	-0.02(-5.97%)
Mar 02, 2015	0.3300	0.3350	0.3250	0.3350	60,665	+0.02(+4.69%)
Feb 27, 2015	0.3100	0.3200	0.3100	0.3200	30,000	+0.01(+1.59%)
Feb 26, 2015	0.2850	0.3450	0.2850	0.3150	255,191	+0.03(+8.62%)
Feb 25, 2015	0.2850	0.2900	0.2500	0.2900	178,835	+0.01(+1.75%)
Feb 24, 2015	0.2700	0.2850	0.2600	0.2850	15,751	+0.01(+5.56%)
Feb 23, 2015	0.2800	0.2800	0.2600	0.2700	22,567	-0.01(-1.82%)
Feb 20, 2015	0.2750	0.2750	0.2750	0.2750	3,150	+0.00(+0.00%)
Feb 19, 2015	0.2800	0.2800	0.2650	0.2750	20,335	+0.01(+1.85%)
Feb 18, 2015	0.2800	0.2800	0.2600	0.2700	26,115	+0.00(+0.00%)
Feb 17, 2015	0.2700	0.2800	0.2700	0.2700	6,076	+0.01(+3.85%)
Feb 13, 2015		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 12, 2015	0.2750	0.2800	0.2600	0.2800	18,270	+0.02(+5.66%)
Feb 11, 2015	0.2600	0.2700	0.2550	0.2650	50,863	+0.01(+3.92%)
Feb 10, 2015	0.2650	0.2650	0.2500	0.2550	19,200	-0.02(-5.56%)
Feb 09, 2015	0.2600	0.2700	0.2400	0.2700	43,409	+0.01(+3.85%)
Feb 06, 2015	0.2650	0.2700	0.2350	0.2600	62,750	+0.01(+4.00%)
Feb 05, 2015	0.2500	0.2600	0.2400	0.2500	41,850	+0.00(+0.00%)
Feb 04, 2015	0.2500	0.2500	0.2350	0.2500	64,200	+0.00(+0.00%)
Feb 03, 2015	0.2300	0.2500	0.2300	0.2500	163,150	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.