Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.870 +0.110 (+6.25%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3800 0.3950 0.3800 0.3950 236,983 +0.01(+2.60%)
Jan 30, 2017 0.3800 0.3850 0.3650 0.3850 296,840 -0.01(-2.53%)
Jan 27, 2017 0.4050 0.4100 0.3850 0.3950 193,445 -0.01(-1.25%)
Jan 26, 2017 0.4100 0.4100 0.3950 0.4000 238,940 +0.00(+0.00%)
Jan 25, 2017 0.4050 0.4050 0.3800 0.4000 247,620 -0.01(-1.23%)
Jan 24, 2017 0.3950 0.4100 0.3900 0.4050 469,150 +0.02(+3.85%)
Jan 23, 2017 0.3950 0.3950 0.3800 0.3900 77,244 -0.01(-1.27%)
Jan 20, 2017 0.3850 0.3950 0.3850 0.3950 82,500 +0.00(+0.00%)
Jan 19, 2017 0.3950 0.3950 0.3800 0.3950 99,500 -0.01(-1.25%)
Jan 18, 2017 0.3900 0.4000 0.3800 0.4000 191,750 +0.01(+2.56%)
Jan 17, 2017 0.3900 0.3900 0.3800 0.3900 163,350 +0.02(+4.00%)
Jan 16, 2017 0.3900 0.3950 0.3750 0.3750 88,900 -0.02(-3.85%)
Jan 13, 2017 0.3750 0.4000 0.3650 0.3900 217,049 +0.01(+1.30%)
Jan 12, 2017 0.3800 0.3900 0.3600 0.3850 177,300 +0.01(+1.32%)
Jan 11, 2017 0.3800 0.3900 0.3550 0.3800 204,300 +0.00(+0.00%)
Jan 10, 2017 0.3700 0.3800 0.3700 0.3800 180,380 +0.01(+2.70%)
Jan 09, 2017 0.3700 0.3700 0.3600 0.3700 53,580 +0.00(+0.00%)
Jan 06, 2017 0.3650 0.3700 0.3550 0.3700 92,200 +0.01(+2.78%)
Jan 05, 2017 0.3600 0.3600 0.3450 0.3600 218,980 +0.00(+0.00%)
Jan 04, 2017 0.3600 0.3600 0.3400 0.3600 62,000 +0.01(+2.86%)
Jan 03, 2017 0.3350 0.3500 0.3350 0.3500 100,951 +0.01(+1.45%)
Dec 30, 2016 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 29, 2016 0.3250 0.3350 0.3200 0.3200 122,240 -0.02(-5.88%)
Dec 28, 2016 0.3400 0.3400 0.3250 0.3400 128,048 +0.00(+0.00%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2016 0.3300 0.3350 0.3300 0.3350 22,580 -0.01(-1.47%)
Dec 21, 2016 0.3200 0.3500 0.3200 0.3400 252,650 +0.01(+3.03%)
Dec 20, 2016 0.3350 0.3350 0.3150 0.3300 119,150 +0.01(+3.13%)
Dec 19, 2016 0.3400 0.3400 0.3000 0.3200 452,142 -0.02(-5.88%)
Dec 16, 2016 0.3300 0.3400 0.3200 0.3400 189,170 -0.00(-1.45%)
Dec 15, 2016 0.3400 0.3450 0.3350 0.3450 175,550 +0.00(+0.00%)
Dec 14, 2016 0.3450 0.3500 0.3400 0.3450 81,670 +0.00(+0.00%)
Dec 13, 2016 0.3350 0.3550 0.3250 0.3450 374,331 +0.00(+1.47%)
Dec 12, 2016 0.3450 0.3550 0.3300 0.3400 638,650 +0.01(+1.49%)
Dec 09, 2016 0.3350 0.3450 0.3300 0.3350 278,381 +0.02(+4.69%)
Dec 08, 2016 0.3200 0.3300 0.3200 0.3200 154,086 +0.00(+0.00%)
Dec 07, 2016 0.3250 0.3300 0.3100 0.3200 191,510 -0.01(-1.54%)
Dec 06, 2016 0.3100 0.3300 0.3100 0.3250 280,131 +0.02(+4.84%)
Dec 05, 2016 0.2950 0.3200 0.2950 0.3100 358,100 +0.02(+5.08%)
Dec 02, 2016 0.2900 0.2950 0.2850 0.2950 97,300 +0.00(+0.00%)
Dec 01, 2016 0.2900 0.2950 0.2650 0.2950 310,116 +0.01(+1.72%)
Nov 30, 2016 0.2850 0.2950 0.2700 0.2900 324,822 +0.00(+0.00%)
Nov 29, 2016 0.2900 0.3000 0.2700 0.2900 379,800 -0.01(-3.33%)
Nov 28, 2016 0.3000 0.3200 0.2800 0.3000 472,879 -0.03(-7.69%)
Nov 25, 2016 0.3400 0.3450 0.3150 0.3250 591,839 -0.01(-1.52%)
Nov 24, 2016 0.2800 0.3400 0.2800 0.3300 738,529 +0.05(+17.86%)
Nov 23, 2016 0.2600 0.2800 0.2500 0.2800 543,370 +0.02(+7.69%)
Nov 22, 2016 0.2600 0.2650 0.2450 0.2600 435,730 +0.01(+1.96%)
Nov 21, 2016 0.2350 0.2550 0.2350 0.2550 156,200 +0.01(+2.00%)
Nov 18, 2016 0.2550 0.2600 0.2350 0.2500 231,815 +0.00(+0.00%)
Nov 17, 2016 0.2550 0.2550 0.2400 0.2500 196,125 -0.01(-1.96%)
Nov 16, 2016 0.2500 0.2600 0.2300 0.2550 323,450 +0.02(+6.25%)
Nov 15, 2016 0.2450 0.2550 0.2300 0.2400 422,845 +0.00(+0.00%)
Nov 14, 2016 0.2700 0.2800 0.2300 0.2400 677,900 -0.02(-7.69%)
Nov 11, 2016 0.2400 0.2800 0.2300 0.2600 2,214,982 +0.03(+13.04%)
Nov 10, 2016 0.2050 0.2300 0.1950 0.2300 1,767,805 +0.04(+21.05%)
Nov 09, 2016 0.1750 0.2000 0.1750 0.1900 898,525 +0.02(+11.76%)
Nov 08, 2016 0.1650 0.1750 0.1650 0.1700 297,100 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1700 100,901 +0.00(+0.00%)
Nov 04, 2016 0.1550 0.1700 0.1550 0.1700 57,000 +0.01(+3.03%)
Nov 03, 2016 0.1600 0.1650 0.1600 0.1650 67,000 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1700 0.1550 0.1650 23,500 +0.00(+0.00%)
Nov 01, 2016 0.1750 0.1750 0.1600 0.1650 165,460 +0.00(+0.00%)
Oct 31, 2016 0.1750 0.1750 0.1600 0.1650 81,500 -0.01(-2.94%)
Oct 28, 2016 0.1650 0.1700 0.1600 0.1700 31,100 +0.01(+3.03%)
Oct 27, 2016 0.1700 0.1700 0.1600 0.1650 147,200 +0.00(+0.00%)
Oct 26, 2016 0.1600 0.1700 0.1600 0.1650 49,500 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1600 0.1650 107,200 -0.01(-2.94%)
Oct 24, 2016 0.1700 0.1750 0.1700 0.1700 120,450 +0.01(+3.03%)
Oct 21, 2016 0.1600 0.1650 0.1550 0.1650 81,100 +0.00(+0.00%)
Oct 20, 2016 0.1700 0.1700 0.1550 0.1650 47,450 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1700 0.1600 0.1650 26,100 +0.00(+0.00%)
Oct 18, 2016 0.1550 0.1650 0.1550 0.1650 30,100 +0.01(+3.13%)
Oct 17, 2016 0.1650 0.1700 0.1550 0.1600 140,930 -0.01(-3.03%)
Oct 14, 2016 0.1550 0.1650 0.1550 0.1650 72,000 +0.01(+3.13%)
Oct 13, 2016 0.1600 0.1600 0.1600 0.1600 29,900 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1650 0.1500 0.1600 171,650 +0.01(+6.67%)
Oct 11, 2016 0.1500 0.1550 0.1500 0.1500 167,550 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 06, 2016 0.1600 0.1600 0.1500 0.1550 164,720 -0.01(-6.06%)
Oct 05, 2016 0.1600 0.1700 0.1600 0.1650 86,600 +0.01(+3.13%)
Oct 04, 2016 0.1600 0.1650 0.1600 0.1600 146,400 -0.01(-3.03%)
Oct 03, 2016 0.1600 0.1700 0.1600 0.1650 135,300 +0.01(+3.13%)
Sep 30, 2016 0.1550 0.1600 0.1500 0.1600 128,500 +0.01(+3.23%)
Sep 29, 2016 0.1500 0.1550 0.1450 0.1550 107,340 +0.01(+3.33%)
Sep 28, 2016 0.1450 0.1550 0.1450 0.1500 157,000 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1500 0.1450 0.1500 33,930 +0.00(+0.00%)
Sep 26, 2016 0.1500 0.1500 0.1450 0.1500 47,500 +0.01(+3.45%)
Sep 23, 2016 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Sep 22, 2016 0.1450 0.1500 0.1450 0.1450 97,000 +0.00(+3.57%)
Sep 21, 2016 0.1400 0.1450 0.1400 0.1400 210,385 -0.00(-3.45%)
Sep 20, 2016 0.1500 0.1500 0.1450 0.1450 38,600 +0.00(+0.00%)
Sep 19, 2016 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Sep 16, 2016 0.1550 0.1550 0.1450 0.1500 28,500 +0.00(+0.00%)
Sep 15, 2016 0.1400 0.1500 0.1400 0.1500 90,100 +0.00(+0.00%)
Sep 14, 2016 0.1500 0.1500 0.1400 0.1500 107,200 +0.00(+0.00%)
Sep 13, 2016 0.1500 0.1550 0.1450 0.1500 144,300 +0.00(+0.00%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 60,050 -0.01(-3.23%)
Sep 09, 2016 0.1500 0.1550 0.1500 0.1550 33,500 +0.01(+3.33%)
Sep 08, 2016 0.1500 0.1550 0.1500 0.1500 89,700 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 174,900 -0.01(-3.23%)
Sep 06, 2016 0.1550 0.1550 0.1500 0.1550 106,000 +0.00(+0.00%)
Sep 02, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 01, 2016 0.1600 0.1600 0.1550 0.1550 12,088 +0.00(+0.00%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1550 28,151 +0.00(+0.00%)
Aug 30, 2016 0.1500 0.1550 0.1500 0.1550 60,500 -0.01(-3.13%)
Aug 29, 2016 0.1550 0.1600 0.1550 0.1600 23,400 +0.00(+0.00%)
Aug 26, 2016 0.1550 0.1600 0.1500 0.1600 108,677 +0.00(+0.00%)
Aug 25, 2016 0.1550 0.1600 0.1550 0.1600 200,500 +0.00(+0.00%)
Aug 24, 2016 0.1650 0.1650 0.1600 0.1600 116,000 -0.01(-3.03%)
Aug 23, 2016 0.1650 0.1650 0.1600 0.1650 91,770 +0.00(+0.00%)
Aug 22, 2016 0.1650 0.1650 0.1600 0.1650 65,900 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1700 0.1600 0.1650 27,000 +0.00(+0.00%)
Aug 18, 2016 0.1650 0.1700 0.1600 0.1650 29,948 -0.01(-2.94%)
Aug 17, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1750 0.1600 0.1700 176,000 +0.00(+0.00%)
Aug 15, 2016 0.1800 0.1800 0.1650 0.1700 44,800 +0.00(+0.00%)
Aug 12, 2016 0.1650 0.1700 0.1600 0.1700 182,800 +0.00(+0.00%)
Aug 11, 2016 0.1650 0.1700 0.1650 0.1700 18,800 +0.00(+0.00%)
Aug 10, 2016 0.1700 0.1750 0.1650 0.1700 130,850 -0.00(-2.86%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1750 193,500 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1850 0.1700 0.1750 136,930 +0.00(+2.94%)
Aug 05, 2016 0.1650 0.1750 0.1600 0.1700 206,350 +0.01(+3.03%)
Aug 04, 2016 0.1650 0.1700 0.1650 0.1650 32,300 -0.01(-2.94%)
Aug 03, 2016 0.1800 0.1800 0.1650 0.1700 232,797 -0.00(-2.86%)
Aug 02, 2016 0.1800 0.1800 0.1700 0.1750 234,585 -0.01(-2.78%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2016 0.1650 0.1800 0.1600 0.1800 229,600 +0.01(+5.88%)
Jul 27, 2016 0.1700 0.1700 0.1550 0.1700 228,300 +0.01(+6.25%)
Jul 26, 2016 0.1650 0.1700 0.1600 0.1600 234,600 -0.01(-3.03%)
Jul 25, 2016 0.1700 0.1700 0.1600 0.1650 316,181 +0.00(+0.00%)
Jul 22, 2016 0.1650 0.1750 0.1650 0.1650 95,500 -0.01(-2.94%)
Jul 21, 2016 0.1650 0.1750 0.1650 0.1700 94,146 +0.00(+0.00%)
Jul 20, 2016 0.1700 0.1700 0.1600 0.1700 283,425 +0.01(+3.03%)
Jul 19, 2016 0.1700 0.1700 0.1650 0.1650 139,000 -0.01(-2.94%)
Jul 18, 2016 0.1700 0.1800 0.1650 0.1700 297,689 +0.01(+3.03%)
Jul 15, 2016 0.1700 0.1750 0.1600 0.1650 457,699 -0.01(-2.94%)
Jul 14, 2016 0.1650 0.1750 0.1550 0.1700 545,400 +0.01(+6.25%)
Jul 13, 2016 0.1650 0.1750 0.1600 0.1600 572,500 +0.01(+3.23%)
Jul 12, 2016 0.1650 0.1650 0.1550 0.1550 204,421 -0.01(-3.13%)
Jul 11, 2016 0.1500 0.1600 0.1500 0.1600 186,394 +0.00(+0.00%)
Jul 08, 2016 0.1650 0.1650 0.1500 0.1600 82,750 +0.01(+3.23%)
Jul 07, 2016 0.1550 0.1550 0.1550 0.1550 56,200 -0.02(-8.82%)
Jul 05, 2016 0.1650 0.1700 0.1600 0.1700 130,775 -0.00(-2.86%)
Jul 04, 2016 0.1550 0.1750 0.1550 0.1750 280,450 +0.01(+9.37%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1600 0.1500 0.1600 15,334 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1600 0.1500 0.1600 95,650 +0.00(+0.00%)
Jun 27, 2016 0.1550 0.1600 0.1500 0.1600 11,500 +0.00(+0.00%)
Jun 24, 2016 0.1450 0.1600 0.1450 0.1600 67,300 +0.00(+0.00%)
Jun 23, 2016 0.1600 0.1600 0.1500 0.1600 99,300 +0.00(+0.00%)
Jun 22, 2016 0.1450 0.1600 0.1450 0.1600 75,500 +0.02(+10.34%)
Jun 21, 2016 0.1500 0.1500 0.1450 0.1450 139,100 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1500 0.1450 0.1450 80,600 -0.01(-3.33%)
Jun 17, 2016 0.1550 0.1550 0.1500 0.1500 83,019 -0.01(-3.23%)
Jun 16, 2016 0.1550 0.1600 0.1550 0.1550 104,000 -0.01(-3.13%)
Jun 15, 2016 0.1650 0.1650 0.1550 0.1600 42,150 +0.00(+0.00%)
Jun 14, 2016 0.1550 0.1650 0.1550 0.1600 78,700 +0.00(+0.00%)
Jun 13, 2016 0.1700 0.1700 0.1600 0.1600 93,925 +0.00(+0.00%)
Jun 10, 2016 0.1700 0.1750 0.1550 0.1600 97,500 +0.01(+3.23%)
Jun 09, 2016 0.1700 0.1550 0.1550 42,300 -0.02(-8.82%)
Jun 08, 2016 0.1850 0.1850 0.1600 0.1700 286,143 +0.01(+6.25%)
Jun 07, 2016 0.1400 0.1650 0.1400 0.1600 691,700 +0.02(+14.29%)
Jun 06, 2016 0.1350 0.1400 0.1300 0.1400 34,000 +0.00(+0.00%)
Jun 03, 2016 0.1250 0.1400 0.1250 0.1400 144,700 +0.01(+7.69%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1300 87,846 +0.01(+4.00%)
Jun 01, 2016 0.1300 0.1300 0.1250 0.1250 121,500 +0.00(+0.00%)
May 31, 2016 0.1250 0.1300 0.1250 0.1250 58,577 -0.01(-7.41%)
May 30, 2016 0.1250 0.1350 0.1250 0.1350 32,000 +0.00(+0.00%)
May 27, 2016 0.1350 0.1350 0.1250 0.1350 34,692 +0.01(+3.85%)
May 26, 2016 0.1400 0.1400 0.1300 0.1300 31,730 +0.00(+0.00%)
May 25, 2016 0.1400 0.1400 0.1300 0.1300 289,800 +0.00(+0.00%)
May 24, 2016 0.1400 0.1400 0.1300 0.1300 48,000 -0.01(-10.34%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2016 0.1300 0.1400 0.1300 0.1400 110,000 +0.01(+3.70%)
May 18, 2016 0.1350 0.1350 0.1250 0.1350 105,834 +0.01(+8.00%)
May 17, 2016 0.1250 0.1300 0.1250 0.1250 83,500 -0.01(-3.85%)
May 16, 2016 0.1350 0.1350 0.1300 0.1300 56,360 +0.00(+0.00%)
May 13, 2016 0.1300 0.1400 0.1200 0.1300 246,500 +0.01(+8.33%)
May 12, 2016 0.1250 0.1300 0.1200 0.1200 292,450 -0.01(-7.69%)
May 11, 2016 0.1300 0.1400 0.1250 0.1300 363,500 -0.01(-3.70%)
May 10, 2016 0.1400 0.1400 0.1300 0.1350 156,000 -0.01(-3.57%)
May 09, 2016 0.1500 0.1500 0.1350 0.1400 120,781 -0.01(-6.67%)
May 06, 2016 0.1450 0.1650 0.1400 0.1500 361,300 +0.00(+0.00%)
May 05, 2016 0.1700 0.1700 0.1500 0.1500 109,700 -0.01(-3.23%)
May 04, 2016 0.1650 0.1800 0.1550 0.1550 235,064 -0.03(-16.22%)
May 03, 2016 0.1700 0.1850 0.1650 0.1850 308,390 +0.01(+8.82%)
May 02, 2016 0.1700 0.1750 0.1650 0.1700 239,700 +0.01(+6.25%)
Apr 29, 2016 0.1500 0.1700 0.1500 0.1600 577,875 +0.02(+10.34%)
Apr 28, 2016 0.1450 0.1450 0.1400 0.1450 139,500 +0.00(+3.57%)
Apr 27, 2016 0.1400 0.1450 0.1350 0.1400 88,500 +0.00(+0.00%)
Apr 26, 2016 0.1500 0.1500 0.1400 0.1400 133,700 -0.01(-6.67%)
Apr 25, 2016 0.1500 0.1500 0.1400 0.1500 845,957 +0.00(+0.00%)
Apr 22, 2016 0.1450 0.1500 0.1450 0.1500 687,500 +0.01(+7.14%)
Apr 21, 2016 0.1400 0.1400 0.1300 0.1400 304,775 +0.02(+12.00%)
Apr 20, 2016 0.1250 0.1400 0.1250 0.1250 645,700 +0.01(+4.17%)
Apr 19, 2016 0.1200 0.1300 0.1200 0.1200 414,000 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1250 0.1150 0.1200 303,850 +0.00(+0.00%)
Apr 15, 2016 0.1250 0.1250 0.1150 0.1200 163,083 +0.00(+0.00%)
Apr 14, 2016 0.1300 0.1300 0.1150 0.1200 224,225 -0.01(-4.00%)
Apr 13, 2016 0.1250 0.1250 0.1200 0.1250 108,330 +0.01(+4.17%)
Apr 12, 2016 0.1300 0.1300 0.1150 0.1200 162,900 -0.01(-4.00%)
Apr 11, 2016 0.1200 0.1300 0.1200 0.1250 62,200 +0.01(+13.64%)
Apr 08, 2016 0.1050 0.1150 0.1000 0.1100 513,000 +0.01(+4.76%)
Apr 07, 2016 0.1100 0.1100 0.1050 0.1050 302,610 +0.00(+0.00%)
Apr 06, 2016 0.1100 0.1100 0.1050 0.1050 137,300 -0.01(-4.55%)
Apr 05, 2016 0.1250 0.1250 0.1100 0.1100 375,500 -0.01(-4.35%)
Apr 04, 2016 0.1200 0.1200 0.1100 0.1150 440,700 -0.01(-8.00%)
Apr 01, 2016 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Mar 31, 2016 0.1300 0.1300 0.1200 0.1250 271,730 +0.01(+4.17%)
Mar 30, 2016 0.1200 0.1300 0.1200 0.1200 24,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1250 0.1150 0.1200 184,400 +0.00(+4.35%)
Mar 28, 2016 0.1450 0.1450 0.1150 0.1150 373,034 -0.02(-14.81%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 23, 2016 0.1400 0.1400 0.1400 0.1400 17,500 -0.00(-3.45%)
Mar 22, 2016 0.1400 0.1450 0.1300 0.1450 31,500 +0.00(+0.00%)
Mar 21, 2016 0.1450 0.1450 0.1400 0.1450 27,000 +0.00(+3.57%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 17, 2016 0.1350 0.1450 0.1350 0.1400 68,500 +0.00(+0.00%)
Mar 16, 2016 0.1350 0.1400 0.1350 0.1400 53,000 +0.01(+3.70%)
Mar 15, 2016 0.1450 0.1450 0.1350 0.1350 7,200 -0.01(-3.57%)
Mar 14, 2016 0.1400 0.1500 0.1400 0.1400 112,025 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 50,135 +0.00(+0.00%)
Mar 10, 2016 0.1450 0.1450 0.1350 0.1400 130,100 +0.00(+0.00%)
Mar 09, 2016 0.1400 0.1400 0.1350 0.1400 27,314 -0.00(-3.45%)
Mar 08, 2016 0.1400 0.1450 0.1250 0.1450 624,550 +0.00(+3.57%)
Mar 07, 2016 0.1600 0.1600 0.1400 0.1400 267,056 -0.01(-6.67%)
Mar 04, 2016 0.1450 0.1600 0.1450 0.1500 1,255,850 +0.01(+3.45%)
Mar 03, 2016 0.1450 0.1500 0.1400 0.1450 150,500 +0.00(+3.57%)
Mar 02, 2016 0.1300 0.1400 0.1300 0.1400 156,877 +0.00(+0.00%)
Mar 01, 2016 0.1400 0.1400 0.1350 0.1400 82,500 +0.00(+0.00%)
Feb 29, 2016 0.1450 0.1500 0.1400 0.1400 80,934 +0.00(+0.00%)
Feb 26, 2016 0.1350 0.1400 0.1300 0.1400 27,000 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1550 0.1350 0.1350 88,150 -0.01(-6.90%)
Feb 24, 2016 0.1500 0.1500 0.1450 0.1450 27,351 +0.00(+0.00%)
Feb 23, 2016 0.1450 0.1600 0.1400 0.1450 157,200 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1400 0.1450 90,000 +0.00(+3.57%)
Feb 19, 2016 0.1450 0.1500 0.1400 0.1400 24,700 -0.01(-6.67%)
Feb 18, 2016 0.1500 0.1500 0.1500 0.1500 7,300 +0.01(+7.14%)
Feb 17, 2016 0.1450 0.1500 0.1400 0.1400 117,400 +0.00(+0.00%)
Feb 16, 2016 0.1350 0.1400 0.1300 0.1400 35,800 +0.01(+3.70%)
Feb 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 11, 2016 0.1400 0.1500 0.1300 0.1400 41,400 +0.01(+3.70%)
Feb 10, 2016 0.1500 0.1500 0.1200 0.1350 104,550 -0.01(-10.00%)
Feb 09, 2016 0.1400 0.1500 0.1400 0.1500 63,000 -0.05(-23.08%)
Feb 08, 2016 0.1500 0.1950 0.1500 0.1950 62,350 +0.05(+30.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0.1500 10,700 +0.01(+7.14%)
Feb 04, 2016 0.1400 0.1500 0.1400 0.1400 301,500 +0.01(+3.70%)
Feb 03, 2016 0.1150 0.1450 0.1150 0.1350 158,000 +0.02(+17.39%)
Feb 02, 2016 0.1150 0.1150 0.1150 0.1150 10,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.