Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 42,620 | +0.00(+0.00%) |
Jan 30, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 45,500 | +0.00(+0.00%) |
Jan 27, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Jan 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 23,500 | +0.01(+3.57%) |
Jan 23, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jan 20, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,000 | -0.01(-3.45%) |
Jan 19, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 18, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 | +0.00(+0.00%) |
Jan 17, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | +0.00(+0.00%) |
Jan 16, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-3.33%) |
Jan 13, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 23,000 | -0.01(-3.23%) |
Jan 12, 2012 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 8,500 | +0.01(+3.33%) |
Jan 11, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,550 | +0.01(+3.45%) |
Jan 10, 2012 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 12,200 | +0.01(+5.45%) |
Jan 09, 2012 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 19,700 | +0.08(+41.03%) |
Jan 06, 2012 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 11,000 | -0.04(-18.75%) |
Jan 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,100 | +0.00(+0.00%) |
Dec 30, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | -0.01(-4.00%) |
Dec 29, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.01(+4.17%) |
Dec 28, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 29,000 | -0.01(-4.00%) |
Dec 23, 2011 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.02(+8.70%) |
Dec 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,875 | -0.01(-4.17%) |
Dec 16, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 9,500 | +0.00(+0.00%) |
Dec 15, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.02(+9.09%) |
Dec 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 11,000 | -0.02(-8.33%) |
Dec 13, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,000 | -0.01(-4.00%) |
Dec 12, 2011 | 0.2250 | 0.2500 | 0.1900 | 0.2500 | 34,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | 289,500 | -0.01(-1.96%) |
Dec 08, 2011 | 0.2400 | 0.2550 | 0.1950 | 0.2550 | 34,500 | +0.02(+6.25%) |
Dec 07, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,600 | -0.02(-7.69%) |
Dec 06, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,000 | +0.01(+4.00%) |
Dec 05, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 73,000 | -0.01(-3.85%) |
Dec 01, 2011 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 22,000 | -0.02(-7.14%) |
Nov 30, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,500 | +0.04(+16.67%) |
Nov 29, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2200 | 0.2900 | 0.1900 | 0.2400 | 8,500 | -0.02(-7.69%) |
Nov 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.04(+18.18%) |
Nov 24, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,000 | -0.05(-18.52%) |
Nov 23, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 7,000 | +0.03(+12.50%) |
Nov 22, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 33,500 | -0.01(-4.00%) |
Nov 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,933 | +0.00(+0.00%) |
Nov 17, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 7,600 | -0.03(-9.09%) |
Nov 16, 2011 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 1,000 | -0.02(-6.78%) |
Nov 15, 2011 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 7,500 | +0.01(+5.36%) |
Nov 14, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.03(+12.00%) |
Nov 11, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,100 | -0.03(-10.71%) |
Nov 10, 2011 | 0.2550 | 0.2800 | 0.2400 | 0.2800 | 61,000 | -0.02(-6.67%) |
Nov 09, 2011 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,900 | +0.02(+7.14%) |
Nov 08, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 24,000 | +0.02(+7.69%) |
Nov 04, 2011 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 10,300 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2500 | 0.2700 | 0.2250 | 0.2600 | 25,500 | +0.03(+13.04%) |
Nov 02, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.00(-2.13%) |
Nov 01, 2011 | 0.2150 | 0.2350 | 0.2000 | 0.2350 | 40,500 | +0.01(+4.44%) |
Oct 31, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.2250 | 0.2250 | 0.2250 | 400 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 9,100 | +0.01(+2.27%) |
Oct 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
Oct 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.02(-8.00%) |
Oct 17, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.03(+13.64%) |
Oct 13, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 8,500 | -0.01(-4.35%) |
Oct 12, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,300 | +0.00(+0.00%) |
Oct 11, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,500 | +0.00(+0.00%) |
Oct 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,400 | +0.01(+4.55%) |
Oct 04, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,500 | -0.01(-6.38%) |
Oct 03, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 13,400 | +0.00(+2.17%) |
Sep 28, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Sep 27, 2011 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 47,000 | +0.02(+6.98%) |
Sep 26, 2011 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 16,900 | -0.04(-14.00%) |
Sep 23, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 4,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Sep 20, 2011 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 14,250 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | -0.01(-3.85%) |
Sep 15, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 26,000 | +0.01(+4.00%) |
Sep 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,300 | +0.01(+4.17%) |
Sep 13, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 30,500 | +0.00(+0.00%) |
Sep 12, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Sep 09, 2011 | 0.2300 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Sep 07, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.03(-9.43%) |
Sep 06, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 | +0.04(+15.22%) |
Sep 02, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,900 | -0.02(-8.00%) |
Sep 01, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,750 | +0.00(+0.00%) |
Aug 29, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 6,000 | +0.02(+8.70%) |
Aug 26, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 7,600 | -0.03(-11.54%) |
Aug 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 13,000 | +0.01(+4.00%) |
Aug 22, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 6,300 | +0.00(+0.00%) |
Aug 19, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 2,900 | +0.00(+0.00%) |
Aug 18, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 12,000 | +0.01(+4.17%) |
Aug 16, 2011 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 10,900 | -0.02(-7.69%) |
Aug 15, 2011 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 5,500 | -0.02(-7.14%) |
Aug 12, 2011 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.2500 | 0.2800 | 0.2250 | 0.2800 | 8,000 | -0.00(-1.75%) |
Aug 10, 2011 | 0.2600 | 0.2850 | 0.2250 | 0.2850 | 16,100 | +0.00(+0.00%) |
Aug 09, 2011 | 0.2600 | 0.2950 | 0.2400 | 0.2850 | 22,800 | -0.02(-5.00%) |
Aug 08, 2011 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 15,000 | +0.01(+3.45%) |
Aug 05, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,110 | +0.00(+0.00%) |
Aug 04, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,000 | -0.05(-14.71%) |
Aug 03, 2011 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 4,900 | +0.03(+9.68%) |
Aug 02, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,300 | -0.01(-3.13%) |
Jul 29, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 | -0.05(-13.51%) |
Jul 28, 2011 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 11,500 | +0.03(+8.82%) |
Jul 27, 2011 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 4,500 | +0.02(+6.25%) |
Jul 26, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,150 | +0.02(+6.67%) |
Jul 25, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 4,000 | -0.04(-11.76%) |
Jul 22, 2011 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 19,000 | +0.01(+3.03%) |
Jul 20, 2011 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 2,500 | +0.02(+6.45%) |
Jul 19, 2011 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 28,000 | +0.05(+19.23%) |
Jul 18, 2011 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 9,100 | +0.01(+4.00%) |
Jul 15, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,000 | +0.01(+4.17%) |
Jul 14, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,100 | -0.01(-4.00%) |
Jul 12, 2011 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 11,600 | +0.00(+0.00%) |
Jul 11, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.85%) |
Jul 08, 2011 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.00(+0.00%) |
Jun 29, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,400 | +0.00(+0.00%) |
Jun 27, 2011 | 0.2350 | 0.2600 | 0.2250 | 0.2600 | 9,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 9,000 | +0.01(+4.00%) |
Jun 23, 2011 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 61,000 | +0.01(+4.17%) |
Jun 22, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 5,064 | -0.01(-4.00%) |
Jun 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
Jun 20, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 349 | +0.00(+0.00%) |
Jun 17, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 13,600 | +0.01(+4.00%) |
Jun 15, 2011 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 31,000 | -0.01(-3.85%) |
Jun 14, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,947 | -0.02(-7.14%) |
Jun 13, 2011 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 22,900 | +0.04(+16.67%) |
Jun 10, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,530 | -0.01(-4.00%) |
Jun 09, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 5,000 | -0.02(-7.41%) |
Jun 08, 2011 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 7,500 | -0.02(-6.90%) |
Jun 07, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 12,000 | +0.02(+7.41%) |
May 24, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
May 19, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.00(+0.00%) |
May 18, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.03(-10.00%) |
May 16, 2011 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) | |
May 13, 2011 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 68,500 | +0.01(+1.69%) |
May 12, 2011 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 1,466 | -0.01(-1.67%) |
May 11, 2011 | 0.2600 | 0.3050 | 0.2600 | 0.3000 | 83,000 | +0.02(+7.14%) |
May 10, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | -0.02(-6.67%) |
May 09, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | +0.01(+3.45%) |
May 06, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 52,500 | +0.02(+7.41%) |
May 05, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
May 04, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,854 | +0.00(+0.00%) |
May 03, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,670 | +0.01(+3.70%) |
May 02, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.01(+3.85%) |
Apr 28, 2011 | 0.2700 | 0.2850 | 0.2550 | 0.2600 | 87,000 | -0.02(-8.77%) |
Apr 27, 2011 | 0.2700 | 0.2850 | 0.2500 | 0.2850 | 32,000 | +0.00(+1.79%) |
Apr 26, 2011 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 24,000 | +0.02(+7.69%) |
Apr 25, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,500 | -0.02(-7.14%) |
Apr 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,138 | -0.00(-1.75%) |
Apr 20, 2011 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 8,200 | +0.00(+1.79%) |
Apr 19, 2011 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 18,500 | -0.01(-3.45%) |
Apr 18, 2011 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 20,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 62,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 45,000 | +0.01(+1.75%) |
Apr 12, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,000 | -0.02(-5.00%) |
Apr 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 22,936 | +0.00(+0.00%) |
Apr 07, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,100 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 23,680 | +0.00(+0.00%) |
Apr 05, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 131,100 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 11,500 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 25,950 | -0.01(-3.23%) |
Mar 31, 2011 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 11,836 | +0.01(+3.33%) |
Mar 30, 2011 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 22,200 | -0.01(-3.23%) |
Mar 29, 2011 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 24,400 | -0.01(-3.13%) |
Mar 28, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,100 | +0.01(+3.23%) |
Mar 25, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 | -0.03(-8.82%) |
Mar 24, 2011 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 143,800 | -0.05(-12.82%) |
Mar 23, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.3700 | 0.3900 | 0.3050 | 0.3900 | 20,400 | +0.06(+18.18%) |
Mar 17, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,300 | -0.02(-5.71%) |
Mar 16, 2011 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | 71,000 | -0.02(-4.11%) |
Mar 15, 2011 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 11,600 | -0.02(-3.95%) |
Mar 14, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.01(+2.70%) |
Mar 10, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 22,000 | -0.03(-7.50%) |
Mar 08, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,249 | +0.01(+1.27%) |
Mar 07, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 7,300 | +0.01(+1.28%) |
Mar 03, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,500 | -0.01(-2.50%) |
Mar 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | +0.01(+2.56%) |
Mar 01, 2011 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 13,000 | -0.03(-7.14%) |
Feb 28, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 16,200 | +0.02(+5.00%) |
Feb 25, 2011 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 80,600 | -0.04(-9.09%) |
Feb 23, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 19,380 | +0.02(+4.76%) |
Feb 22, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 0.4150 | 0.4600 | 0.4150 | 0.4200 | 23,900 | -0.03(-5.62%) |
Feb 17, 2011 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 16,000 | -0.01(-1.11%) |
Feb 15, 2011 | 0.4400 | 0.4500 | 0.4100 | 0.4500 | 7,500 | -0.03(-6.25%) |
Feb 14, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,000 | +0.04(+9.09%) |
Feb 11, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 57,500 | +0.01(+1.15%) |
Feb 10, 2011 | 0.4500 | 0.4500 | 0.3900 | 0.4350 | 46,800 | -0.05(-11.22%) |
Feb 09, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 68,000 | -0.01(-2.00%) |
Feb 08, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 26,100 | +0.03(+6.38%) |
Feb 07, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 1,500 | -0.03(-6.00%) |
Feb 04, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 13,810 | +0.05(+11.11%) |
Feb 03, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,800 | +0.00(+0.00%) |
Feb 02, 2011 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 17,800 | +0.00(+0.00%) |