Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 0.4800 | 0 | -0.02(-3.03%) | |||
Jan 23, 2023 | 0.4950 | 0 | +0.02(+3.13%) | |||
Jan 20, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,500 | -0.04(-7.69%) |
Jan 16, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Jan 13, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | +0.05(+10.42%) |
Jan 11, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,105 | +0.00(+0.00%) |
Jan 06, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,501 | +0.04(+9.09%) |
Jan 03, 2023 | 0.4400 | 10 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.4400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 32,501 | -0.02(-4.35%) |
Dec 28, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,850 | +0.01(+2.22%) |
Dec 23, 2022 | 0.4500 | 0 | +0.03(+5.88%) | |||
Dec 22, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 20,764 | -0.01(-1.16%) |
Dec 21, 2022 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | 43,619 | -0.09(-17.31%) |
Dec 14, 2022 | 0.5200 | 0 | +0.05(+10.64%) | |||
Dec 12, 2022 | 0.4700 | 0 | -0.04(-7.84%) | |||
Dec 09, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 503 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.00(+0.00%) |
Dec 06, 2022 | 0.5100 | 0 | -0.02(-3.77%) | |||
Dec 02, 2022 | 0.5300 | 0 | +0.01(+1.92%) | |||
Nov 30, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.5200 | 1 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 27,000 | -0.02(-3.70%) |
Nov 23, 2022 | 0.5400 | 0 | +0.02(+3.85%) | |||
Nov 21, 2022 | 0.5200 | 5 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | +0.04(+8.33%) |
Nov 07, 2022 | 0.4800 | 0 | -0.02(-4.00%) |