Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.75	26.80	24.75	26.61	152,992	+1.56(+6.23%)
Jan 30, 2008	25.74	25.74	24.85	25.05	80,659	-0.39(-1.53%)
Jan 29, 2008	25.50	26.00	25.04	25.44	84,823	+0.06(+0.24%)
Jan 28, 2008	24.99	25.38	24.51	25.38	59,845	+0.49(+1.97%)
Jan 25, 2008	25.00	25.22	24.12	24.89	77,791	+0.32(+1.30%)
Jan 24, 2008	24.75	25.74	24.47	24.57	96,364	+0.11(+0.45%)
Jan 23, 2008	23.76	24.46	23.00	24.46	97,153	+0.68(+2.86%)
Jan 22, 2008	23.00	24.00	22.45	23.78	212,511	+0.18(+0.76%)
Jan 21, 2008	24.00	24.01	23.40	23.60	36,567	-0.95(-3.87%)
Jan 18, 2008	24.75	24.90	24.31	24.55	150,210	-0.47(-1.88%)
Jan 17, 2008	25.50	25.58	24.56	25.02	69,538	-0.37(-1.46%)
Jan 16, 2008	26.20	26.49	24.63	25.39	161,647	-1.16(-4.37%)
Jan 15, 2008	26.89	26.89	26.40	26.55	112,810	-0.38(-1.41%)
Jan 14, 2008	26.74	26.93	26.52	26.93	199,263	+0.30(+1.13%)
Jan 11, 2008	26.90	26.99	26.41	26.63	75,743	-0.22(-0.82%)
Jan 10, 2008	26.90	26.98	26.77	26.85	62,243	-0.15(-0.56%)
Jan 09, 2008	27.00	27.10	26.83	27.00	72,665	-0.14(-0.52%)
Jan 08, 2008	26.80	27.20	26.80	27.14	80,550	+0.26(+0.97%)
Jan 07, 2008	27.08	27.14	26.43	26.88	136,440	-0.20(-0.74%)
Jan 04, 2008	28.00	28.25	26.19	27.08	171,938	-1.42(-4.98%)
Jan 03, 2008	28.37	28.60	28.37	28.50	37,128	-0.05(-0.18%)
Jan 02, 2008	28.52	28.64	28.12	28.55	26,509	+0.29(+1.03%)
Jan 01, 2008	28.26	28.26	28.26	28.26	0	+0.00(+0.00%)
Dec 31, 2007	28.01	28.49	28.01	28.26	11,793	+0.26(+0.93%)
Dec 28, 2007	27.70	28.30	27.70	28.00	55,040	+0.09(+0.32%)
Dec 27, 2007	28.01	28.01	27.71	27.91	24,241	-0.25(-0.89%)
Dec 26, 2007	28.29	28.29	28.16	28.16	18,136	+0.00(+0.00%)
Dec 24, 2007	28.29	28.29	28.16	28.16	18,136	-0.09(-0.32%)
Dec 21, 2007	27.99	28.49	27.99	28.25	214,775	+0.06(+0.21%)
Dec 20, 2007	28.19	28.19	27.78	28.19	91,086	+0.09(+0.32%)
Dec 19, 2007	27.52	28.20	27.52	28.10	131,120	+0.55(+2.00%)
Dec 18, 2007	28.03	28.25	27.55	27.55	259,435	-0.46(-1.64%)
Dec 17, 2007	28.38	28.56	27.95	28.01	90,952	-0.68(-2.37%)
Dec 14, 2007	28.86	28.86	28.61	28.69	52,394	-0.17(-0.59%)
Dec 13, 2007	28.84	28.89	28.56	28.86	117,305	+0.02(+0.07%)
Dec 12, 2007	28.87	28.94	28.61	28.84	81,455	-0.05(-0.17%)
Dec 11, 2007	28.26	29.00	28.25	28.89	63,761	+0.36(+1.26%)
Dec 10, 2007	28.54	28.55	28.20	28.53	48,959	-0.02(-0.07%)
Dec 07, 2007	28.58	28.64	28.47	28.55	77,380	-0.03(-0.10%)
Dec 06, 2007	28.69	28.69	28.29	28.58	86,202	+0.08(+0.28%)
Dec 05, 2007	27.70	28.95	27.69	28.50	284,403	+0.96(+3.49%)
Dec 04, 2007	27.34	27.83	27.25	27.54	52,584	+0.20(+0.73%)
Dec 03, 2007	26.60	27.34	26.43	27.34	36,448	+0.71(+2.67%)
Nov 30, 2007	27.25	27.25	26.35	26.63	99,610	-0.48(-1.77%)
Nov 29, 2007	26.91	27.35	26.79	27.11	129,694	+0.18(+0.67%)
Nov 28, 2007	26.84	27.02	26.70	26.93	52,110	-0.02(-0.07%)
Nov 27, 2007	27.13	27.13	26.82	26.95	73,782	-0.19(-0.70%)
Nov 26, 2007	26.36	27.15	26.30	27.14	82,135	+0.64(+2.42%)
Nov 23, 2007	26.50	26.75	26.30	26.50	122,423	-0.04(-0.15%)
Nov 21, 2007	26.85	26.98	26.43	26.54	75,262	-0.31(-1.15%)
Nov 20, 2007	26.50	26.90	26.50	26.85	94,589	+0.15(+0.56%)
Nov 19, 2007	26.63	26.99	26.34	26.70	90,288	+0.00(+0.00%)
Nov 16, 2007	26.77	27.00	26.60	26.70	143,393	-0.05(-0.19%)
Nov 15, 2007	27.00	27.00	26.50	26.75	117,048	-0.33(-1.22%)
Nov 14, 2007	26.97	27.25	26.78	27.08	85,033	-0.03(-0.11%)
Nov 13, 2007	27.27	27.40	26.66	27.11	138,462	-0.14(-0.51%)
Nov 12, 2007	27.79	27.79	27.18	27.25	65,287	-0.40(-1.45%)
Nov 09, 2007	28.09	28.14	27.00	27.65	208,720	-0.30(-1.07%)
Nov 08, 2007	28.43	28.75	27.69	27.95	137,457	-0.55(-1.93%)
Nov 07, 2007	28.51	29.50	28.24	28.50	127,507	-0.39(-1.35%)
Nov 06, 2007	28.20	28.89	28.16	28.89	72,399	+0.61(+2.16%)
Nov 05, 2007	28.00	28.33	27.79	28.28	133,575	+0.13(+0.46%)
Nov 02, 2007	28.07	28.63	28.07	28.15	100,402	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.