Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.54	58.86	58.08	58.39	100,153	-0.15(-0.26%)
Jan 30, 2019	58.06	58.59	57.77	58.54	66,007	+0.66(+1.14%)
Jan 29, 2019	57.82	58.03	57.70	57.88	79,017	+0.16(+0.28%)
Jan 28, 2019	57.54	58.11	57.41	57.72	82,962	-0.28(-0.48%)
Jan 25, 2019	57.90	58.62	57.77	58.00	66,659	+0.31(+0.54%)
Jan 24, 2019	57.67	58.05	57.61	57.69	80,390	-0.03(-0.05%)
Jan 23, 2019	57.65	58.10	57.38	57.72	95,221	+0.08(+0.14%)
Jan 22, 2019	57.73	57.77	57.35	57.64	90,592	-0.17(-0.29%)
Jan 21, 2019	58.17	58.17	57.33	57.81	65,256	-0.40(-0.69%)
Jan 18, 2019	58.25	58.44	57.72	58.21	129,064	+0.06(+0.10%)
Jan 17, 2019	56.89	58.25	56.85	58.15	130,951	+1.07(+1.87%)
Jan 16, 2019	56.57	57.13	56.19	57.08	304,492	+0.59(+1.04%)
Jan 15, 2019	57.09	57.23	56.32	56.49	153,393	-0.34(-0.60%)
Jan 14, 2019	56.05	56.94	56.05	56.83	74,019	+0.39(+0.69%)
Jan 11, 2019	56.74	57.05	56.23	56.44	95,857	-0.37(-0.65%)
Jan 10, 2019	55.54	57.16	55.50	56.81	168,869	+1.15(+2.07%)
Jan 09, 2019	55.37	55.88	54.92	55.66	171,285	+0.42(+0.76%)
Jan 08, 2019	53.96	55.47	52.71	55.24	289,202	+0.00(+0.00%)
Jan 07, 2019	54.14	55.37	53.89	55.24	105,899	+1.65(+3.08%)
Jan 04, 2019	53.87	53.91	53.15	53.59	125,896	+0.37(+0.70%)
Jan 03, 2019	53.96	54.16	53.00	53.22	62,168	-0.84(-1.55%)
Jan 02, 2019	53.82	54.23	53.25	54.06	97,448	-0.20(-0.37%)
Dec 31, 2018		54.26	54.26	54.26	0	+0.69(+1.29%)
Dec 28, 2018	54.27	54.27	53.15	53.57	105,668	+0.42(+0.79%)
Dec 27, 2018	52.94	53.29	52.34	53.15	101,796	+1.01(+1.94%)
Dec 24, 2018		52.14	52.14	52.14	0	-0.09(-0.17%)
Dec 21, 2018	53.14	53.22	52.06	52.23	181,504	-0.91(-1.71%)
Dec 20, 2018	52.82	53.44	52.54	53.14	146,635	+0.11(+0.21%)
Dec 19, 2018	53.64	54.04	53.03	53.03	160,097	-0.60(-1.12%)
Dec 18, 2018	53.56	54.13	53.34	53.63	186,481	+0.08(+0.15%)
Dec 17, 2018	53.93	53.93	52.87	53.55	198,967	-0.49(-0.91%)
Dec 14, 2018	54.60	54.72	53.59	54.04	149,066	-0.84(-1.53%)
Dec 13, 2018	55.05	55.68	54.66	54.88	127,289	-0.05(-0.09%)
Dec 12, 2018	55.00	55.97	54.71	54.93	120,871	+0.08(+0.15%)
Dec 11, 2018	54.77	55.10	54.28	54.85	221,816	+0.55(+1.01%)
Dec 10, 2018	54.90	54.96	53.72	54.30	144,261	-0.93(-1.68%)
Dec 07, 2018	55.98	56.00	54.96	55.23	97,426	-0.70(-1.25%)
Dec 06, 2018	56.13	56.13	55.66	55.93	206,476	-1.35(-2.36%)
Dec 05, 2018	57.51	57.84	56.65	57.28	77,733	-0.30(-0.52%)
Dec 04, 2018	58.80	58.92	57.16	57.58	228,884	-1.22(-2.07%)
Dec 03, 2018	61.00	61.00	57.86	58.80	191,794	+0.76(+1.31%)
Nov 30, 2018	57.37	58.12	57.09	58.04	134,025	+0.57(+0.99%)
Nov 29, 2018	57.79	58.11	57.22	57.47	108,462	-0.32(-0.55%)
Nov 28, 2018	56.88	57.91	56.87	57.79	122,873	+0.83(+1.46%)
Nov 27, 2018	57.17	57.46	56.50	56.96	133,849	-0.45(-0.78%)
Nov 26, 2018	57.83	58.41	57.25	57.41	144,593	-0.17(-0.30%)
Nov 23, 2018	57.88	57.88	57.01	57.58	53,035	-0.40(-0.69%)
Nov 22, 2018	57.84	58.37	57.84	57.98	38,351	+0.14(+0.24%)
Nov 21, 2018	57.95	58.77	57.84	57.84	270,045	+0.26(+0.45%)
Nov 20, 2018	57.43	57.98	56.95	57.58	170,689	-0.34(-0.59%)
Nov 19, 2018	58.27	58.74	57.60	57.92	107,561	-0.34(-0.58%)
Nov 16, 2018	58.08	58.52	57.76	58.26	122,725	+0.12(+0.21%)
Nov 15, 2018	58.21	58.43	57.43	58.14	158,395	-0.33(-0.56%)
Nov 14, 2018	58.49	58.89	58.15	58.47	138,681	+0.43(+0.74%)
Nov 13, 2018	58.17	58.98	57.53	58.04	169,259	-0.19(-0.33%)
Nov 12, 2018	58.68	58.68	57.57	58.23	468,775	-0.49(-0.83%)
Nov 09, 2018	59.19	59.32	58.42	58.72	194,719	-0.87(-1.46%)
Nov 08, 2018	59.80	59.93	58.39	59.59	205,449	-0.23(-0.38%)
Nov 07, 2018	62.50	62.50	58.80	59.82	346,913	-0.18(-0.30%)
Nov 06, 2018	59.39	60.32	56.24	60.00	539,785	-2.56(-4.09%)
Nov 05, 2018	61.91	62.75	61.55	62.56	133,629	+0.97(+1.57%)
Nov 02, 2018	62.35	62.44	61.20	61.59	100,031	-0.64(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.