Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.1950	0.1900	0.1950	32,000	+0.01(+2.63%)
Jan 30, 2024	0.1950	0.1950	0.1900	0.1900	15,000	-0.01(-5.00%)
Jan 29, 2024	0.1700	0.2000	0.1700	0.2000	136,330	+0.04(+21.21%)
Jan 26, 2024	0.1650	0.1650	0.1650	0.1650	33,936	+0.01(+3.13%)
Jan 25, 2024	0.1650	0.1700	0.1600	0.1600	66,500	-0.01(-3.03%)
Jan 24, 2024	0.1700	0.1700	0.1650	0.1650	143,500	+0.00(+0.00%)
Jan 23, 2024	0.1700	0.1700	0.1650	0.1650	37,560	-0.01(-2.94%)
Jan 22, 2024	0.1650	0.1700	0.1650	0.1700	35,500	+0.01(+3.03%)
Jan 19, 2024	0.1650	0.1650	0.1650	0.1650	26,000	+0.00(+0.00%)
Jan 18, 2024	0.1650	0.1650	0.1650	0.1650	1,100	+0.00(+0.00%)
Jan 17, 2024	0.1750	0.1750	0.1650	0.1650	61,000	-0.01(-5.71%)
Jan 16, 2024	0.1850	0.1850	0.1750	0.1750	189,100	-0.01(-5.41%)
Jan 15, 2024	0.2000	0.2000	0.1850	0.1850	69,545	-0.01(-5.13%)
Jan 12, 2024	0.2000	0.2000	0.1950	0.1950	46,110	+0.00(+0.00%)
Jan 11, 2024	0.2000	0.2000	0.1950	0.1950	173,300	-0.01(-4.88%)
Jan 10, 2024	0.2100	0.2100	0.2050	0.2050	15,155	-0.01(-2.38%)
Jan 09, 2024	0.2100	0.2100	0.2050	0.2100	4,400	+0.01(+5.00%)
Jan 08, 2024	0.2000	0.2000	0.2000	0.2000	32,000	-0.01(-4.76%)
Jan 05, 2024	0.2100	0.2100	0.2100	0.2100	21,250	+0.00(+0.00%)
Jan 04, 2024	0.2100	0.2100	0.2000	0.2100	39,655	-0.01(-2.33%)
Jan 03, 2024	0.2250	0.2300	0.2150	0.2150	71,650	-0.01(-4.44%)
Jan 02, 2024	0.2250	0.2250	0.2200	0.2250	56,594	+0.00(+0.00%)
Dec 29, 2023				0.2250	0	-0.01(-2.17%)
Dec 28, 2023	0.2350	0.2350	0.2200	0.2300	79,450	+0.01(+2.22%)
Dec 27, 2023	0.2100	0.2300	0.2000	0.2250	86,392	+0.02(+12.50%)
Dec 22, 2023				0.2000	0	+0.00(+0.00%)
Dec 21, 2023	0.2000	0.2000	0.1950	0.2000	47,500	+0.01(+2.56%)
Dec 20, 2023	0.2050	0.2050	0.1900	0.1950	236,800	-0.01(-4.88%)
Dec 19, 2023	0.2000	0.2050	0.2000	0.2050	28,876	+0.01(+5.13%)
Dec 18, 2023	0.2200	0.2250	0.1950	0.1950	291,930	-0.04(-15.22%)
Dec 15, 2023	0.2250	0.2300	0.2200	0.2300	26,300	+0.01(+2.22%)
Dec 14, 2023	0.2300	0.2300	0.2250	0.2250	25,500	-0.01(-2.17%)
Dec 13, 2023	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Dec 12, 2023	0.2400	0.2450	0.2300	0.2300	39,850	-0.01(-6.12%)
Dec 11, 2023	0.2500	0.2500	0.2450	0.2450	4,522	-0.01(-2.00%)
Dec 08, 2023	0.2600	0.2650	0.2500	0.2500	80,000	+0.00(+0.00%)
Dec 07, 2023	0.2550	0.2550	0.2500	0.2500	36,501	+0.00(+0.00%)
Dec 06, 2023	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Dec 05, 2023	0.2500	0.2500	0.2400	0.2500	69,003	+0.01(+2.04%)
Dec 04, 2023	0.2650	0.2650	0.2400	0.2450	81,488	-0.02(-7.55%)
Dec 01, 2023	0.2450	0.2650	0.2450	0.2650	50,000	-0.01(-1.85%)
Nov 30, 2023	0.2800	0.2800	0.2700	0.2700	71,000	-0.02(-6.90%)
Nov 29, 2023	0.3100	0.3350	0.2700	0.2900	327,635	+0.03(+11.54%)
Nov 28, 2023	0.2200	0.2750	0.2150	0.2600	406,143	+0.04(+18.18%)
Nov 27, 2023	0.2050	0.2200	0.2050	0.2200	60,693	+0.02(+7.32%)
Nov 24, 2023	0.2000	0.2050	0.2000	0.2050	11,690	+0.00(+0.00%)
Nov 23, 2023	0.2050	0.2050	0.2000	0.2050	57,500	-0.01(-2.38%)
Nov 22, 2023	0.2100	0.2150	0.2050	0.2100	51,650	-0.01(-2.33%)
Nov 21, 2023	0.2100	0.2150	0.2000	0.2150	323,337	+0.01(+4.88%)
Nov 20, 2023	0.1800	0.2050	0.1750	0.2050	259,955	+0.02(+13.89%)
Nov 17, 2023	0.1850	0.1850	0.1800	0.1800	8,500	-0.01(-2.70%)
Nov 16, 2023	0.1950	0.1950	0.1800	0.1850	41,000	-0.01(-5.13%)
Nov 15, 2023	0.2000	0.2050	0.1950	0.1950	16,713	+0.00(+0.00%)
Nov 14, 2023	0.1950	0.1950	0.1900	0.1950	21,000	+0.00(+0.00%)
Nov 13, 2023	0.1600	0.1950	0.1600	0.1950	131,925	+0.04(+21.88%)
Nov 10, 2023	0.1650	0.1650	0.1600	0.1600	17,500	+0.00(+0.00%)
Nov 09, 2023	0.1700	0.1700	0.1600	0.1600	58,500	-0.01(-5.88%)
Nov 08, 2023	0.1700	0.1700	0.1700	0.1700	22,000	+0.00(+0.00%)
Nov 07, 2023	0.1600	0.1700	0.1600	0.1700	108,350	+0.01(+6.25%)
Nov 06, 2023	0.1650	0.1650	0.1550	0.1600	132,450	-0.01(-8.57%)
Nov 03, 2023	0.1750	0.1750	0.1700	0.1750	72,865	+0.01(+6.06%)
Nov 02, 2023	0.1750	0.1750	0.1650	0.1650	11,003	-0.01(-2.94%)
Nov 01, 2023	0.1750	0.1750	0.1700	0.1700	78,510	-0.00(-2.86%)
Oct 31, 2023	0.1750	0.1800	0.1750	0.1750	78,500	+0.00(+0.00%)
Oct 30, 2023	0.1800	0.1850	0.1750	0.1750	42,235	-0.01(-5.41%)
Oct 27, 2023	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+5.71%)
Oct 26, 2023	0.1800	0.1850	0.1750	0.1750	34,600	-0.01(-2.78%)
Oct 25, 2023	0.1900	0.1900	0.1800	0.1800	94,055	-0.02(-10.00%)
Oct 24, 2023	0.2000	0.2000	0.1900	0.2000	9,000	+0.01(+5.26%)
Oct 23, 2023	0.2000	0.2000	0.1850	0.1900	40,683	-0.01(-7.32%)
Oct 20, 2023	0.2050	0.2050	0.1900	0.2050	59,500	+0.00(+2.50%)
Oct 19, 2023	0.1900	0.2000	0.1900	0.2000	11,520	+0.01(+2.56%)
Oct 18, 2023	0.1950	0.1950	0.1950	0.1950	68,528	+0.00(+0.00%)
Oct 17, 2023	0.2100	0.2100	0.1850	0.1950	25,280	-0.01(-2.50%)
Oct 16, 2023	0.2000	0.2100	0.2000	0.2000	13,000	+0.01(+2.56%)
Oct 13, 2023	0.1900	0.2000	0.1900	0.1950	53,559	+0.01(+2.63%)
Oct 12, 2023	0.1900	0.1900	0.1900	0.1900	33,800	+0.00(+0.00%)
Oct 11, 2023	0.1900	0.1900	0.1900	0.1900	3,600	+0.00(+0.00%)
Oct 10, 2023	0.1900	0.2000	0.1900	0.1900	126,100	-0.01(-2.56%)
Oct 06, 2023				0.1950	0	-0.01(-7.14%)
Oct 05, 2023	0.2100	0.2150	0.2100	0.2100	78,792	+0.00(+0.00%)
Oct 04, 2023	0.2100	0.2100	0.2000	0.2100	40,500	+0.00(+0.00%)
Oct 03, 2023	0.2250	0.2250	0.2100	0.2100	13,500	-0.02(-6.67%)
Oct 02, 2023	0.2300	0.2300	0.2200	0.2250	24,000	+0.01(+4.65%)
Sep 29, 2023	0.2250	0.2250	0.2150	0.2150	2,500	+0.00(+0.00%)
Sep 28, 2023	0.2200	0.2200	0.2150	0.2150	4,000	+0.01(+2.38%)
Sep 27, 2023	0.2000	0.2100	0.2000	0.2100	15,000	+0.01(+2.44%)
Sep 26, 2023	0.2150	0.2150	0.2050	0.2050	58,900	-0.01(-4.65%)
Sep 25, 2023	0.2200	0.2150	0.2150	0.2150	12,710	+0.00(+0.00%)
Sep 22, 2023	0.2150	0.2150	0.2100	0.2150	51,500	+0.00(+0.00%)
Sep 21, 2023	0.2200	0.2200	0.2100	0.2150	82,050	-0.01(-2.27%)
Sep 20, 2023	0.2200	0.2200	0.2150	0.2200	44,500	+0.00(+0.00%)
Sep 19, 2023	0.2250	0.2250	0.2200	0.2200	113,072	-0.01(-4.35%)
Sep 18, 2023	0.2300	0.2300	0.2250	0.2300	88,960	+0.00(+0.00%)
Sep 15, 2023	0.2300	0.2300	0.2300	0.2300	28,000	-0.00(-2.13%)
Sep 14, 2023	0.2200	0.2550	0.2200	0.2350	170,000	+0.01(+6.82%)
Sep 12, 2023				0.2200	200	-0.01(-4.35%)
Sep 11, 2023	0.2300	0.2300	0.2300	0.2300	19,586	-0.00(-2.13%)
Sep 08, 2023	0.2300	0.2400	0.2250	0.2350	14,650	+0.01(+4.44%)
Sep 07, 2023	0.2300	0.2350	0.2250	0.2250	14,500	-0.01(-4.26%)
Sep 06, 2023	0.2450	0.2450	0.2350	0.2350	12,500	-0.01(-2.08%)
Sep 05, 2023	0.2350	0.2400	0.2250	0.2400	141,510	+0.01(+2.13%)
Sep 01, 2023				0.2350	0	+0.01(+4.44%)
Aug 31, 2023	0.2250	0.2250	0.2250	0.2250	30,000	+0.00(+0.00%)
Aug 30, 2023	0.2200	0.2300	0.2150	0.2250	41,071	+0.01(+2.27%)
Aug 29, 2023	0.2200	0.2200	0.2200	0.2200	24,203	-0.01(-2.22%)
Aug 28, 2023	0.2200	0.2250	0.2150	0.2250	63,030	+0.00(+0.00%)
Aug 25, 2023	0.2200	0.2250	0.2150	0.2250	125,800	-0.01(-2.17%)
Aug 24, 2023	0.2350	0.2350	0.2300	0.2300	113,500	-0.00(-2.13%)
Aug 23, 2023	0.2400	0.2400	0.2350	0.2350	145,500	-0.01(-2.08%)
Aug 22, 2023	0.2400	0.2450	0.2400	0.2400	75,000	-0.01(-2.04%)
Aug 21, 2023	0.2500	0.2500	0.2400	0.2450	48,100	-0.02(-5.77%)
Aug 18, 2023	0.2650	0.2650	0.2450	0.2600	24,473	+0.00(+0.00%)
Aug 17, 2023	0.2550	0.2600	0.2550	0.2600	8,000	+0.01(+1.96%)
Aug 16, 2023	0.2650	0.2650	0.2500	0.2550	85,400	-0.02(-5.56%)
Aug 15, 2023	0.2500	0.2700	0.2500	0.2700	200,340	+0.03(+10.20%)
Aug 14, 2023	0.2300	0.2450	0.2300	0.2450	116,000	+0.02(+8.89%)
Aug 11, 2023	0.2200	0.2250	0.2200	0.2250	31,000	+0.00(+0.00%)
Aug 09, 2023				0.2250	0	-0.01(-2.17%)
Aug 08, 2023	0.2250	0.2350	0.2200	0.2300	77,060	-0.00(-2.13%)
Aug 04, 2023				0.2350	0	+0.01(+4.44%)
Aug 03, 2023	0.2300	0.2300	0.2250	0.2250	37,500	-0.01(-2.17%)
Aug 02, 2023	0.2400	0.2400	0.2200	0.2300	100,492	-0.01(-6.12%)
Aug 01, 2023	0.2500	0.2500	0.2450	0.2450	5,000	+0.00(+0.00%)
Jul 31, 2023	0.2550	0.2600	0.2450	0.2450	52,241	-0.02(-5.77%)
Jul 28, 2023	0.2700	0.2800	0.2600	0.2600	114,500	-0.01(-3.70%)
Jul 27, 2023	0.2500	0.2750	0.2400	0.2700	202,437	+0.01(+3.85%)
Jul 26, 2023	0.2600	0.2600	0.2550	0.2600	66,000	+0.01(+4.00%)
Jul 25, 2023	0.2450	0.2600	0.2450	0.2500	157,040	+0.01(+2.04%)
Jul 24, 2023	0.2500	0.2500	0.2350	0.2450	76,408	-0.01(-2.00%)
Jul 21, 2023	0.2500	0.2500	0.2350	0.2500	111,826	+0.00(+0.00%)
Jul 20, 2023	0.2750	0.2750	0.2500	0.2500	446,010	-0.03(-9.09%)
Jul 19, 2023	0.2750	0.2800	0.2700	0.2750	119,060	+0.01(+1.85%)
Jul 18, 2023	0.2900	0.2900	0.2700	0.2700	71,528	+0.00(+0.00%)
Jul 14, 2023				0.2700	0	-0.01(-1.82%)
Jul 13, 2023	0.2750	0.2750	0.2750	0.2750	1,850	+0.01(+1.85%)
Jul 12, 2023	0.2750	0.2750	0.2650	0.2700	70,015	+0.01(+1.89%)
Jul 11, 2023	0.2650	0.2650	0.2600	0.2650	25,500	-0.01(-1.85%)
Jul 10, 2023	0.2700	0.2700	0.2700	0.2700	7,000	+0.00(+0.00%)
Jul 07, 2023	0.2800	0.2850	0.2700	0.2700	19,898	-0.01(-3.57%)
Jul 06, 2023	0.2650	0.2800	0.2650	0.2800	14,500	+0.02(+5.66%)
Jul 05, 2023	0.2600	0.2650	0.2600	0.2650	96,500	+0.00(+0.00%)
Jul 04, 2023	0.2600	0.2650	0.2600	0.2650	17,190	+0.00(+0.00%)
Jun 30, 2023				0.2650	0	+0.01(+1.92%)
Jun 29, 2023	0.2600	0.2600	0.2600	0.2600	2,000	-0.01(-1.89%)
Jun 28, 2023	0.2600	0.2650	0.2550	0.2650	62,500	+0.01(+1.92%)
Jun 27, 2023	0.2650	0.2650	0.2600	0.2600	25,000	-0.01(-1.89%)
Jun 26, 2023	0.2700	0.2700	0.2650	0.2650	3,054	-0.01(-1.85%)
Jun 23, 2023	0.2700	0.2750	0.2700	0.2700	24,100	-0.01(-1.82%)
Jun 20, 2023				0.2750	0	+0.02(+5.77%)
Jun 19, 2023	0.2600	0.2600	0.2600	0.2600	21,250	+0.00(+0.00%)
Jun 15, 2023				0.2600	221	-0.08(-23.53%)
May 08, 2023	0.3500	0.3500	0.3400	0.3400	6,090	+0.00(+0.00%)
May 05, 2023	0.3500	0.3500	0.3400	0.3400	23,800	+0.00(+0.00%)
May 04, 2023	0.3500	0.3500	0.3400	0.3400	23,000	-0.00(-1.45%)
May 03, 2023	0.3450	0.3550	0.3450	0.3450	59,398	+0.00(+1.47%)
May 02, 2023	0.3400	0.3400	0.3400	0.3400	10,510	+0.00(+0.00%)
May 01, 2023	0.3350	0.3450	0.3350	0.3400	30,400	+0.02(+6.25%)
Apr 28, 2023	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-1.54%)
Apr 27, 2023	0.3250	0.3250	0.3250	0.3250	2,100	-0.01(-1.52%)
Apr 26, 2023	0.3300	0.3350	0.3300	0.3300	6,650	-0.01(-1.49%)
Apr 25, 2023	0.3300	0.3400	0.3300	0.3350	10,200	+0.01(+1.52%)
Apr 24, 2023	0.3300	0.3300	0.3300	0.3300	30,832	-0.01(-1.49%)
Apr 21, 2023	0.3350	0.3350	0.3350	0.3350	2,219	-0.01(-1.47%)
Apr 20, 2023	0.3400	0.3400	0.3400	0.3400	3,500	-0.00(-1.45%)
Apr 19, 2023	0.3400	0.3450	0.3400	0.3450	50,500	+0.01(+2.99%)
Apr 18, 2023	0.3300	0.3350	0.3300	0.3350	32,500	+0.01(+1.52%)
Apr 17, 2023	0.3300	0.3300	0.3300	0.3300	42,600	+0.00(+0.00%)
Apr 13, 2023				0.3300	0	+0.00(+0.00%)
Apr 12, 2023	0.3250	0.3300	0.3250	0.3300	13,298	+0.01(+1.54%)
Apr 11, 2023	0.3250	0.3300	0.3200	0.3250	14,200	-0.01(-1.52%)
Apr 10, 2023	0.3350	0.3350	0.3200	0.3300	19,192	-0.01(-2.94%)
Apr 06, 2023				0.3400	0	-0.00(-1.45%)
Apr 05, 2023	0.3350	0.3500	0.3350	0.3450	57,700	+0.00(+1.47%)
Apr 04, 2023	0.3150	0.3450	0.3150	0.3400	78,501	+0.02(+6.25%)
Apr 03, 2023	0.3100	0.3200	0.3100	0.3200	134,600	+0.01(+3.23%)
Mar 31, 2023	0.3050	0.3100	0.3050	0.3100	7,924	+0.01(+1.64%)
Mar 30, 2023	0.3000	0.3050	0.3000	0.3050	26,200	+0.01(+1.67%)
Mar 29, 2023	0.3100	0.3100	0.3000	0.3000	10,025	-0.02(-6.25%)
Mar 28, 2023	0.2900	0.3200	0.2900	0.3200	50,249	+0.04(+12.28%)
Mar 27, 2023	0.2900	0.2900	0.2850	0.2850	31,300	+0.00(+0.00%)
Mar 24, 2023	0.2900	0.2950	0.2850	0.2850	55,375	-0.01(-1.72%)
Mar 23, 2023	0.2950	0.2950	0.2900	0.2900	113,019	-0.01(-1.69%)
Mar 22, 2023	0.2900	0.2950	0.2850	0.2950	30,044	+0.00(+0.00%)
Mar 21, 2023	0.2950	0.2950	0.2900	0.2950	51,500	-0.01(-1.67%)
Mar 20, 2023	0.3000	0.3100	0.2900	0.3000	203,232	-0.01(-1.64%)
Mar 17, 2023	0.2950	0.3050	0.2950	0.3050	113,500	+0.00(+0.00%)
Mar 16, 2023	0.3200	0.3200	0.2950	0.3050	144,271	-0.02(-4.69%)
Mar 15, 2023	0.3100	0.3200	0.3100	0.3200	59,400	+0.01(+3.23%)
Mar 14, 2023	0.3100	0.3150	0.3100	0.3100	26,341	+0.01(+1.64%)
Mar 13, 2023	0.3000	0.3100	0.3000	0.3050	56,500	+0.00(+0.00%)
Mar 10, 2023	0.3000	0.3050	0.3000	0.3050	77,742	+0.00(+0.00%)
Mar 09, 2023	0.3150	0.3150	0.2950	0.3050	270,600	-0.01(-3.17%)
Mar 08, 2023	0.3100	0.3150	0.3100	0.3150	54,600	+0.02(+6.78%)
Mar 07, 2023	0.3150	0.3150	0.2950	0.2950	146,752	-0.02(-4.84%)
Mar 06, 2023	0.3400	0.3400	0.3100	0.3100	215,803	-0.02(-6.06%)
Mar 03, 2023	0.3300	0.3300	0.3250	0.3300	25,000	+0.00(+0.00%)
Mar 02, 2023	0.3350	0.3350	0.3300	0.3300	76,500	+0.00(+0.00%)
Mar 01, 2023	0.3400	0.3400	0.3250	0.3300	48,100	-0.01(-4.35%)
Feb 28, 2023	0.3500	0.3500	0.3300	0.3450	85,546	-0.01(-1.43%)
Feb 27, 2023	0.3650	0.3700	0.3500	0.3500	110,100	+0.00(+0.00%)
Feb 24, 2023	0.3500	0.3500	0.3500	0.3500	42,700	-0.01(-1.41%)
Feb 23, 2023	0.3500	0.3550	0.3500	0.3550	32,500	+0.01(+2.90%)
Feb 22, 2023	0.3700	0.3700	0.3400	0.3450	128,673	-0.03(-6.76%)
Feb 21, 2023	0.3500	0.3700	0.3500	0.3700	266,050	+0.03(+8.82%)
Feb 17, 2023				0.3400	0	+0.01(+3.03%)
Feb 16, 2023	0.3400	0.3400	0.3300	0.3300	55,622	-0.01(-1.49%)
Feb 15, 2023	0.3400	0.3500	0.3350	0.3350	47,500	-0.01(-4.29%)
Feb 14, 2023	0.3500	0.3550	0.3500	0.3500	74,000	+0.01(+2.94%)
Feb 13, 2023	0.3500	0.3500	0.3350	0.3400	60,200	+0.01(+1.49%)
Feb 10, 2023	0.3400	0.3400	0.3350	0.3350	16,047	-0.01(-1.47%)
Feb 09, 2023	0.3500	0.3500	0.3400	0.3400	253,494	-0.01(-4.23%)
Feb 08, 2023	0.3550	0.3600	0.3500	0.3550	150,200	+0.01(+1.43%)
Feb 07, 2023	0.3500	0.3500	0.3500	0.3500	255,430	+0.00(+0.00%)
Feb 06, 2023	0.3600	0.3600	0.3450	0.3500	75,057	-0.01(-1.41%)
Feb 03, 2023	0.3600	0.3600	0.3500	0.3550	24,901	-0.01(-2.74%)
Feb 02, 2023	0.3700	0.3750	0.3600	0.3650	34,990	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.