Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.1950	0.1900	0.1950	32,000	+0.01(+2.63%)
Jan 30, 2024	0.1950	0.1950	0.1900	0.1900	15,000	-0.01(-5.00%)
Jan 29, 2024	0.1700	0.2000	0.1700	0.2000	136,330	+0.04(+21.21%)
Jan 26, 2024	0.1650	0.1650	0.1650	0.1650	33,936	+0.01(+3.13%)
Jan 25, 2024	0.1650	0.1700	0.1600	0.1600	66,500	-0.01(-3.03%)
Jan 24, 2024	0.1700	0.1700	0.1650	0.1650	143,500	+0.00(+0.00%)
Jan 23, 2024	0.1700	0.1700	0.1650	0.1650	37,560	-0.01(-2.94%)
Jan 22, 2024	0.1650	0.1700	0.1650	0.1700	35,500	+0.01(+3.03%)
Jan 19, 2024	0.1650	0.1650	0.1650	0.1650	26,000	+0.00(+0.00%)
Jan 18, 2024	0.1650	0.1650	0.1650	0.1650	1,100	+0.00(+0.00%)
Jan 17, 2024	0.1750	0.1750	0.1650	0.1650	61,000	-0.01(-5.71%)
Jan 16, 2024	0.1850	0.1850	0.1750	0.1750	189,100	-0.01(-5.41%)
Jan 15, 2024	0.2000	0.2000	0.1850	0.1850	69,545	-0.01(-5.13%)
Jan 12, 2024	0.2000	0.2000	0.1950	0.1950	46,110	+0.00(+0.00%)
Jan 11, 2024	0.2000	0.2000	0.1950	0.1950	173,300	-0.01(-4.88%)
Jan 10, 2024	0.2100	0.2100	0.2050	0.2050	15,155	-0.01(-2.38%)
Jan 09, 2024	0.2100	0.2100	0.2050	0.2100	4,400	+0.01(+5.00%)
Jan 08, 2024	0.2000	0.2000	0.2000	0.2000	32,000	-0.01(-4.76%)
Jan 05, 2024	0.2100	0.2100	0.2100	0.2100	21,250	+0.00(+0.00%)
Jan 04, 2024	0.2100	0.2100	0.2000	0.2100	39,655	-0.01(-2.33%)
Jan 03, 2024	0.2250	0.2300	0.2150	0.2150	71,650	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.